Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuloe7q22m2y109omdukj0ldfsc-stock-price161890:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7py2m2w109o4p5ybujf1
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-09-23161890161890KR7161890009한국콜마KOSPI147,000원900원0.62%144,300원150,000원142,000원274,025405.2억원23,605,077주3.4조원
cmuloe7qc2m32109ok6o6vzzdfsc-stock-price162120:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7q82m30109o1eysaoq91
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-09-23162120162120KR7162120000루켄테크놀러지스KONEX4,000원-20원-0.50%4,075원4,075원3,850원10,8324285.6만원11,156,602주446.2억원
cmuloe7qn2m36109ogjyukvqdfsc-stock-price162300:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7qh2m34109ok3gg4sxl1
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-09-23162300162300KR7162300008신스틸KOSDAQ2,180원-60원-2.68%2,240원2,255원2,150원595,38413억원41,471,382주904억원
cmuloe7qw2m3a109olvufgwnbfsc-stock-price163280:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7qs2m38109oqriic1x31
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-09-23163280163280KR7163280001에어레인KOSDAQ3,665원-30원-0.81%3,650원3,770원3,635원30,8141.1억원13,603,078주498.5억원
cmuloe7r82m3e109oa78mpgegfsc-stock-price163560:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7r22m3c109oytj70hq61
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-09-23163560163560KR7163560006동일고무벨트KOSPI5,420원60원1.12%5,410원5,470원5,390원13,4717321.9만원13,900,000주753.3억원
cmuloe7ri2m3i109o6dm3sgxqfsc-stock-price163730:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7rd2m3g109or1gx0nsl1
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-09-23163730163730KR7163730005핑거KOSDAQ12,650원740원6.21%12,200원13,200원11,980원355,49344.7억원12,765,717주1614.8억원
cmuloe7rs2m3m109owci9zqg1fsc-stock-price166090:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7rn2m3k109osjaadu8r1
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-09-23166090166090KR7166090001하나머티리얼즈KOSDAQ58,700원1,900원3.35%57,700원59,100원57,300원121,48170.8억원19,777,674주1.1조원
cmuloe7s12m3q109odwvhwqpofsc-stock-price166480:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7rx2m3o109oi7axmllp1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-09-23166480166480KR7166480004코아스템켐온KOSDAQ2,125원55원2.66%2,105원2,155원2,035원99,1872억원52,870,376주1123.4억원
cmuloe7sc2m3u109obmzn0ftbfsc-stock-price168330:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7s72m3s109o4lp36j801
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-09-23168330168330KR7168330009내츄럴엔도텍KOSDAQ2,365원25원1.07%2,365원2,420원2,305원9,9722331.7만원31,754,900주751억원
cmuloe7sl2m3y109ooiv8qp95fsc-stock-price168360:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7sh2m3w109oxx4m3sia1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-09-23168360168360KR7168360006펨트론KOSDAQ14,290원-10원-0.07%14,560원14,560원13,870원139,02019.6억원22,392,557주3199.8억원
cmuloe7sw2m42109onnpodjv4fsc-stock-price169330:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7sr2m40109otdn4oewg1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-09-23169330169330KR7169330008엠브레인KOSDAQ1,639원65원4.13%1,490원1,639원1,471원20,7573294.7만원18,316,918주300.2억원
cmuloe7t62m46109og62z9l9tfsc-stock-price169670:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7t12m44109oxvnmatp31
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-09-23169670169670KR7169670007코스텍시스템KONEX5,400원-100원-1.82%5,400원5,400원5,400원2010.8만원2,868,401주154.8억원
cmuloe7tf2m4a109old80lng6fsc-stock-price170030:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7tb2m48109oej5u53af1
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-09-23170030170030KR7170030001현대공업KOSDAQ4,770원30원0.63%4,770원4,800원4,725원10,2934892.6만원15,340,000주731.7억원
cmuloe7tp2m4e109otfroo4nzfsc-stock-price170790:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7tl2m4c109otyso26801
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-09-23170790170790KR7170790000파이오링크KOSDAQ8,270원-30원-0.36%8,350원8,400원8,170원8,9857391.4만원6,397,335주529억원
cmuloe7u02m4i109odv6k5rrhfsc-stock-price170900:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe7tv2m4g109ocw8nmagi1
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-09-23170900170900KR7170900005동아에스티KOSPI34,450원-400원-1.15%35,300원35,300원34,150원7,9062.7억원9,727,881주3351.2억원
cmuloe7ub2m4m109o7dbhspt3fsc-stock-price170920:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe7u52m4k109o8rwu5fer1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-09-23170920170920KR7170920003엘티씨KOSDAQ38,700원3,400원9.63%36,300원39,800원36,050원330,073125.8억원10,564,126주4088.3억원
cmuloe7uk2m4q109o5ogwtvdsfsc-stock-price171010:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe7ug2m4o109o922kigdt1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-09-23171010171010KR7171010002램테크놀러지KOSDAQ2,560원0원0.00%2,540원2,595원2,495원18,3954663만원14,298,752주366억원
cmuloe7uv2m4u109o71lllw01fsc-stock-price171090:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe7uq2m4s109o7hzbfk681
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-09-23171090171090KR7171090004선익시스템KOSDAQ68,600원-1,100원-1.58%69,500원71,200원68,400원33,03922.9억원10,127,626주6947.5억원
cmuloe7v62m4y109oci8tsgpbfsc-stock-price171120:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe7v12m4w109od8zgagiy1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-09-23171120171120KR7171120009라이온켐텍KOSDAQ1,995원2원0.10%1,998원1,998원1,975원53,9621억원35,901,760주716.2억원
cmuloe7vg2m52109o9s4s5sbzfsc-stock-price172670:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe7vb2m50109ovcoxzemu1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-09-23172670172670KR7172670002에이엘티KOSDAQ13,770원640원4.87%13,550원14,200원13,130원79,74610.9억원8,960,259주1233.8억원
cmuloe7vq2m56109oxpoq40ztfsc-stock-price173130:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe7vl2m54109ol1d8vocq1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-09-23173130173130KR7173130006오파스넷KOSDAQ7,510원340원4.74%7,190원7,600원7,120원214,01716억원13,046,473주979.7억원
cmuloe7vz2m5a109opst6wt0afsc-stock-price173940:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe7vv2m58109ov2vat2z91
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-09-23173940173940KR7173940008에프엔씨엔터KOSDAQ2,005원-25원-1.23%2,030원2,030원1,987원23,3374653.2만원15,392,808주308.6억원
cmuloe7wa2m5e109o53ludxzbfsc-stock-price174900:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe7w52m5c109of63hhu411
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-09-23174900174900KR7174900001앱클론KOSDAQ19,600원380원1.98%19,420원20,150원19,400원59,85311.7억원19,952,129주3910.6억원
cmuloe7wj2m5i109o5mdgm2u0fsc-stock-price175140:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe7we2m5g109o98j1wsbw1
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-09-23175140175140KR7175140003아고스KOSDAQ2,310원15원0.65%2,340원2,340원2,260원4,040929.7만원24,944,253주576.2억원
cmuloe7wt2m5m109opmdcpnrkfsc-stock-price175250:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe7wo2m5k109o1iga6kio1
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-09-23175250175250KR7175250000아이큐어KOSDAQ1,701원-79원-4.44%1,810원1,811원1,690원79,9311.3억원61,736,317주1050.1억원
cmuloe7x22m5q109oc7vfdqisfsc-stock-price175330:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe7wy2m5o109occqzz6zd1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-09-23175330175330KR7175330000JB금융지주KOSPI30,150원-650원-2.11%30,650원31,150원30,000원291,69988.5억원186,521,824주5.6조원
cmuloe7xe2m5u109opw1hqclrfsc-stock-price176590:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe7x82m5s109oj4w0me671
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-09-23176590176590KR7176590008코나솔KONEX2,395원-5원-0.21%2,500원2,500원2,300원225.1만원5,836,383주139.7억원
cmuloe7xn2m5y109ork8sj8nqfsc-stock-price176750:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe7xj2m5w109oa9d5973x1
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-09-23176750176750KR7176750008듀켐바이오KOSDAQ6,270원-60원-0.95%6,310원6,310원6,180원30,4411.8억원28,488,720주1786.2억원
cmuloe7xx2m62109o972c8x6gfsc-stock-price177350:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe7xs2m60109op21d9cjz1
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-09-23177350177350KR7177350006베셀KOSDAQ1,525원16원1.06%1,540원1,540원1,469원38,5435780.9만원9,915,851주151.2억원
cmuloe7y62m66109omrva9wa5fsc-stock-price177830:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe7y22m64109okymr5qrm1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-09-23177830177830KR7177830007파버나인KOSDAQ2,140원-20원-0.93%2,180원2,180원2,000원106,9152.1억원11,325,993주242.3억원
cmuloe7yg2m6a109ol91ucsv2fsc-stock-price177900:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe7yc2m68109oej2pwzug1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-09-23177900177900KR7177900008쓰리에이로직스KOSDAQ3,625원30원0.83%3,550원3,705원3,540원19,9437208.3만원9,627,600주349억원
cmuloe7yr2m6e109oqfii5hk6fsc-stock-price178320:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe7ym2m6c109onjlbunce1
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-09-23178320178320KR7178320008서진시스템KOSDAQ32,150원650원2.06%31,900원32,350원31,250원617,764197.3억원63,723,489주2조원
cmuloe7z12m6i109olg8h9ml9fsc-stock-price178600:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe7yw2m6g109o6kkgai821
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-09-23178600178600KR7178600003대동고려삼KONEX1,740원-59원-3.28%2,000원2,000원1,740원23,740원4,449,600주77.4억원
cmuloe7za2m6m109o748eylhhfsc-stock-price178780:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe7z62m6k109ozvnmfev31
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-09-23178780178780KR7178780003일월지엠엘KOSDAQ2,550원15원0.59%2,540원2,670원2,500원27,9937208.2만원18,639,195주475.2억원
cmuloe8s52mhe109ozqqbc9f9fsc-stock-price206560:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8s02mhc109o6uuodk8k1
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-09-23206560206560KR7206560005덱스터KOSDAQ924원5원0.54%918원946원898원123,9541.1억원25,411,736주234.8억원
cmuloe8sf2mhi109o2vqxlzgdfsc-stock-price206640:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8sc2mhg109o2msr6unt1
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-09-23206640206640KR7206640005바디텍메드KOSDAQ9,350원50원0.54%9,390원9,420원9,260원28,4902.6억원21,907,921주2048.3억원
cmuloe8sq2mhm109ojgg9hqibfsc-stock-price206650:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8sm2mhk109oc0ps4eds1
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-09-23206650206650KR7206650004유바이오로직스KOSDAQ8,240원-80원-0.96%8,370원8,440원8,220원76,3546.3억원36,752,307주3028.3억원
cmuloe8tc2mhq109o8qhbt97kfsc-stock-price206950:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8t22mho109ooavjhh1r1
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-09-23206950206950KR7206950008볼빅KONEX1,750원137원8.49%1,750원1,750원1,750원11,750원14,077,265주246.3억원
cmuloe8tq2mhu109olzbhbv0rfsc-stock-price207490:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8tk2mhs109oi8kdqadz1
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-09-23207490207490KR7207490004에이펙스인텍KONEX6,350원-50원-0.78%6,350원6,350원6,350원10063.5만원3,600,000주228.6억원
cmuloe8tz2mhy109osb3k78s4fsc-stock-price207760:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8tw2mhw109onsfq5qg61
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-09-23207760207760KR7207760000미스터블루KOSDAQ2,005원-65원-3.14%2,065원2,100원2,000원13,7442781.7만원16,615,956주333.1억원
cmuloe8ua2mi2109o7o729k7vfsc-stock-price207940:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8u52mi0109oofddawl71
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-09-23207940207940KR7207940008삼성바이오로직스KOSPI1,366,000원-25,000원-1.80%1,390,000원1,394,000원1,360,000원38,947534억원46,290,951주63.2조원
cmuloe8uj2mi6109oswxx4srtfsc-stock-price208140:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8uf2mi4109o69yp7lej1
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-09-23208140208140KR7208140004정다운KOSDAQ2,255원0원0.00%2,260원2,260원2,240원9,5672155.2만원32,684,246주737억원
cmuloe8uv2mia109oysowc3crfsc-stock-price208350:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8up2mi8109oqvig9iws1
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-09-23208350208350KR7208350009지란지교시큐리티KOSDAQ2,950원-50원-1.67%2,955원3,120원2,925원8,7182593.4만원8,101,570주238.9억원
cmuloe8v42mie109o3l9wjw70fsc-stock-price208370:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8v02mic109ohdy4b2s21
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-09-23208370208370KR7208370007셀바스헬스케어KOSDAQ2,345원25원1.08%2,320원2,550원2,315원221,9995.3억원25,740,564주603.6억원
cmuloe8vg2mii109ohde3v4fkfsc-stock-price208640:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8va2mig109ojt7h996a1
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-09-23208640208640KR7208640003썸에이지KOSDAQ801원-87원-9.80%880원920원768원268,4032.1억원13,924,025주111.5억원
cmuloe8vq2mim109okickl103fsc-stock-price208710:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8vl2mik109ono4h5d621
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-09-23208710208710KR7208710004포톤KOSDAQ2,780원75원2.77%2,800원3,000원2,745원513,81514.7억원13,180,132주366.4억원
cmuloe8w02miq109o2j5579xofsc-stock-price208850:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8vv2mio109o02xg1v331
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-09-23208850208850KR7208850008이비테크KONEX5,200원0원0.00%5,000원5,200원5,000원31.5만원2,820,250주146.6억원
cmuloe8wa2miu109ovs8r0s8sfsc-stock-price208860:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8w62mis109oujyzdkn71
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-09-23208860208860KR7208860007다산디엠씨KOSDAQ1,303원0원0.00%0원0원0원00원33,949,973주442.3억원
cmuloe8wk2miy109o2gy6rq7nfsc-stock-price208890:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8wg2miw109ozmgewiwj1
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-09-23208890208890KR7208890004미래엔에듀파트너KONEX900원0원0.00%0원0원0원00원4,005,520주36억원
cmuloe8wu2mj2109ozztx62rdfsc-stock-price209640:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8wq2mj0109o028fdull1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-09-23209640209640KR7209640002와이제이링크KOSDAQ3,760원60원1.62%3,710원4,325원3,625원7,293,704296.7억원28,443,146주1069.4억원
112,003건 중 85,701–85,750← 이전1715 / 2241 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬