Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuloeben2nh4109on140qmdgfsc-stock-price291650:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloebeh2nh2109oglqpv2iv1
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-09-23291650291650KR7291650000츌립앤사이언스KOSDAQ1,844원85원4.83%1,759원1,856원1,755원30,0075494만원30,519,621주562.7억원
cmuloebew2nh8109olaeoeeszfsc-stock-price291810:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloebes2nh6109oqods0d631
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-09-23291810291810KR7291810000핀텔KOSDAQ1,189원-4원-0.34%1,187원1,242원1,091원1,018,83311.7억원14,025,930주166.7억원
cmuloebf62nhc109ore0oguphfsc-stock-price293480:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloebf12nha109o88tpn7qf1
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-09-23293480293480KR7293480000하나제약KOSPI8,160원10원0.12%8,190원8,200원8,120원12,4471억원17,772,946주1450.2억원
cmuloebfh2nhf109ohdzckpcnfsc-stock-price293490:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloebfb2nhe109o4mphay7z1
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-09-23293490293490KR7293490009카카오게임즈KOSDAQ9,020원130원1.46%8,830원9,420원8,830원284,28625.7억원106,745,265주9628.4억원
cmuloebt82nmv109oaw8pmy30fsc-stock-price307280:202609232026-09-23dayperiod2026-09-29 05:04:092026-09-29 05:04:09cmuloebt42nmt109o71dtbpos1
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-09-23307280307280KR7307280008원바이오젠KOSDAQ5,970원-30원-0.50%6,070원6,070원5,940원23,5841.3억원7,094,627주423.5억원
cmuloebti2nmz109oh1433xjpfsc-stock-price307750:202609232026-09-23dayperiod2026-09-29 05:04:092026-09-29 05:04:09cmuloebte2nmx109o8qia2rx91
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-09-23307750307750KR7307750000국전KOSDAQ2,250원-40원-1.75%2,275원2,300원2,230원65,3931.4억원53,986,288주1214.6억원
cmuloebtt2nn3109ormd7z3g0fsc-stock-price307870:202609232026-09-23dayperiod2026-09-29 05:04:092026-09-29 05:04:09cmuloebto2nn1109of7fske761
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-09-23307870307870KR7307870006비투엔KOSDAQ1,279원90원7.57%1,206원1,288원1,161원769,7969.4억원74,299,285주950.2억원
cmuloebu22nn7109o55xm6obgfsc-stock-price307930:202609232026-09-23dayperiod2026-09-29 05:04:092026-09-29 05:04:09cmuloebty2nn5109oaz2d4gjm1
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-09-23307930307930KR7307930008컴퍼니케이KOSDAQ6,480원60원0.93%6,430원6,590원6,410원29,9291.9억원15,610,000주1011.5억원
cmuloebuc2nnb109okrqo0rhqfsc-stock-price307950:202609232026-09-23dayperiod2026-09-29 05:04:092026-09-29 05:04:09cmuloebu82nn9109oygd1xhbi1
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-09-23307950307950KR7307950006현대오토에버KOSPI377,500원-7,500원-1.95%390,000원391,500원374,500원40,369153.3억원27,423,982주10.3조원
cmuloebun2nnf109onbbm6t9ofsc-stock-price308080:202609232026-09-23dayperiod2026-09-29 05:04:092026-09-29 05:04:09cmuloebui2nnd109of54oetsn1
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-09-23308080308080KR7308080001바이젠셀KOSDAQ5,720원130원2.33%5,590원5,790원5,510원68,3163.8억원20,499,260주1172.5억원
cmuloebux2nnj109oft2yovs4fsc-stock-price308100:202609232026-09-23dayperiod2026-09-29 05:04:092026-09-29 05:04:09cmuloebus2nnh109o20epkq3p1
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-09-23308100308100KR7308100007형지글로벌KOSDAQ292원15원5.42%277원340원277원2,952,4129.1억원25,819,998주75.3억원
cmuloebv72nnn109o2fiu5ao9fsc-stock-price308170:202609232026-09-23dayperiod2026-09-29 05:04:092026-09-29 05:04:09cmuloebv32nnl109o019el10j1
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-09-23308170308170KR7308170000씨티알모빌리티KOSPI3,440원60원1.78%3,355원3,455원3,320원3,6221236.2만원8,610,000주296.1억원
cmuloebvh2nnr109o9w3m30fxfsc-stock-price308430:202609232026-09-23dayperiod2026-09-29 05:04:092026-09-29 05:04:09cmuloebvd2nnp109ofhvh3llu1
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-09-23308430308430KR7308430008셀비온KOSDAQ14,700원570원4.03%14,130원14,810원14,000원23,4933.3억원12,905,251주1897억원
cmuloebvs2nnv109og11gyo34fsc-stock-price309710:202609232026-09-23dayperiod2026-09-29 05:04:092026-09-29 05:04:09cmuloebvo2nnt109o70ylbz9k1
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-09-23309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmuloebw22nnz109okrhxer2ffsc-stock-price309930:202609232026-09-23dayperiod2026-09-29 05:04:092026-09-29 05:04:09cmuloebvy2nnx109o8vvdx3sz1
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-09-23309930309930KR7309930006조이웍스앤코KOSDAQ856원-2원-0.23%858원869원831원31,2582659.7만원19,255,889주164.8억원
cmuloebwe2no3109ocdmwgpm7fsc-stock-price309960:202609232026-09-23dayperiod2026-09-29 05:04:092026-09-29 05:04:09cmuloebw82no1109oziz20op91
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-09-23309960309960KR7309960003LB인베스트먼트KOSDAQ4,325원20원0.46%4,290원4,325원4,250원41,2151.7억원23,217,239주1004.1억원
cmuloebwo2no7109o6k5kyd2afsc-stock-price310200:202609232026-09-23dayperiod2026-09-29 05:04:092026-09-29 05:04:09cmuloebwj2no5109o1hatxyqt1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-09-23310200310200KR7310200001애니플러스KOSDAQ1,919원-12원-0.62%1,925원1,932원1,900원149,2952.8억원52,162,836주1001억원
cmuloebwx2nob109opc5q34bbfsc-stock-price310210:202609232026-09-23dayperiod2026-09-29 05:04:092026-09-29 05:04:09cmuloebwt2no9109o16vp1uxi1
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-09-23310210310210KR7310210000보로노이KOSDAQ147,300원600원0.41%145,100원151,300원144,000원40,60059.3억원18,536,108주2.7조원
cmuloebx82nof109oik3omww6fsc-stock-price310870:202609232026-09-23dayperiod2026-09-29 05:04:092026-09-29 05:04:09cmuloebx32nod109oiu9hdphe1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-09-23310870310870KR7310870001디와이씨KOSDAQ1,511원11원0.73%1,500원1,526원1,483원33,6355062.3만원21,922,602주331.2억원
cmuloebxj2noj109o3cmdr13mfsc-stock-price311060:202609232026-09-23dayperiod2026-09-29 05:04:092026-09-29 05:04:09cmuloebxe2noh109on6eoyovo1
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-09-23311060311060KR7311060008엘에이티KONEX3,500원0원0.00%3,595원3,595원3,500원5,5541943.9만원7,872,134주275.5억원
cmuloebxs2non109onxtk1tp6fsc-stock-price311320:202609232026-09-23dayperiod2026-09-29 05:04:092026-09-29 05:04:09cmuloebxo2nol109ojqr7j9sf1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-09-23311320311320KR7311320006지오엘리먼트KOSDAQ8,400원160원1.94%8,230원8,550원8,150원21,2411.7억원12,614,560주1059.6억원
cmuloeby32nor109oo60kgihkfsc-stock-price311390:202609232026-09-23dayperiod2026-09-29 05:04:092026-09-29 05:04:09cmuloebxy2nop109o5zcfup0j1
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-09-23311390311390KR7311390009네오크레마KOSDAQ2,360원30원1.29%2,315원2,360원2,260원11,7812714.9만원12,653,789주298.6억원
cmuloebyd2nov109okhksvh0afsc-stock-price311690:202609232026-09-23dayperiod2026-09-29 05:04:092026-09-29 05:04:09cmuloeby82not109odialuhol1
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-09-23311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,710원5원0.13%3,795원3,795원3,595원6,9002524.3만원13,065,462주484.7억원
cmuloebyn2noz109of9gup6xufsc-stock-price311960:202609232026-09-23dayperiod2026-09-29 05:04:092026-09-29 05:04:09cmuloebyj2nox109oqqxpwta31
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-09-23311960311960KR7311960009인터로이드KONEX1,570원-15원-0.95%1,400원1,579원1,348원588.5만원3,062,664주48억원
cmuloebyx2np3109orfzf9yrrfsc-stock-price312610:202609232026-09-23dayperiod2026-09-29 05:04:092026-09-29 05:04:09cmuloebyt2np1109ob3k6sa6x1
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-09-23312610312610KR7312610009에이에프더블류KOSDAQ106원17원19.10%145원145원93원5,506,2836.4억원20,256,888주21.4억원
cmuloebz72np7109ocvsw2yd3fsc-stock-price313760:202609232026-09-23dayperiod2026-09-29 05:04:092026-09-29 05:04:09cmuloebz32np5109oed3tkriw1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-09-23313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmuloebzi2npb109o6fe7go9mfsc-stock-price314130:202609232026-09-23dayperiod2026-09-29 05:04:092026-09-29 05:04:09cmuloebzd2np9109om84czly11
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-09-23314130314130KR7314130006지놈앤컴퍼니KOSDAQ4,835원605원14.30%4,230원4,985원4,150원1,394,93763.9억원52,299,425주2528.6억원
cmuloebzs2npf109oc5gel4oufsc-stock-price314140:202609232026-09-23dayperiod2026-09-29 05:04:092026-09-29 05:04:09cmuloebzo2npd109ozh79a5yt1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-09-23314140314140KR7314140005알피바이오KOSDAQ5,950원-50원-0.83%5,940원6,050원5,830원8,3754939.2만원8,666,361주515.6억원
cmuloec022npj109o7kxi45ujfsc-stock-price314930:202609232026-09-23dayperiod2026-09-29 05:04:092026-09-29 05:04:09cmuloebzy2nph109o19o5cae81
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-09-23314930314930KR7314930009바이오다인KOSDAQ6,670원-40원-0.60%6,710원6,780원6,590원16,8321.1억원29,764,103주1985.2억원
cmuloec0c2npn109o8opr1j0zfsc-stock-price315640:202609232026-09-23dayperiod2026-09-29 05:04:092026-09-29 05:04:09cmuloec082npl109oueprvn3r1
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-09-23315640315640KR7315640003딥노이드KOSDAQ1,935원41원2.16%1,903원2,070원1,873원156,6483억원29,372,232주568.3억원
cmuloec0n2npr109olfprgckifsc-stock-price316140:202609232026-09-23dayperiod2026-09-29 05:04:092026-09-29 05:04:09cmuloec0i2npp109ov27y3rkr1
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-09-23316140316140KR7316140003우리금융지주KOSPI35,350원-400원-1.12%35,850원36,250원35,200원1,398,444497.3억원736,786,557주26조원
cmuloec0y2npv109os6ypsmmtfsc-stock-price317120:202609232026-09-23dayperiod2026-09-29 05:04:092026-09-29 05:04:09cmuloec0t2npt109ou5rs6mxb1
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-09-23317120317120KR7317120004라닉스KOSDAQ1,438원-15원-1.03%1,416원1,453원1,416원47,9536842.6만원15,260,000주219.4억원
cmuloec172npz109ocdu8df2ufsc-stock-price317240:202609232026-09-23dayperiod2026-09-29 05:04:092026-09-29 05:04:09cmuloec132npx109oizpthzz71
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-09-23317240317240KR7317240000TS트릴리온KOSDAQ1,021원0원0.00%1,021원1,039원1,009원59,1646042.2만원29,176,711주297.8억원
cmuloec1h2nq3109oyrldyjd8fsc-stock-price317330:202609232026-09-23dayperiod2026-09-29 05:04:092026-09-29 05:04:09cmuloec1d2nq1109oydv9ohlz1
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-09-23317330317330KR7317330009덕산테코피아KOSDAQ12,690원70원0.55%12,850원12,890원12,580원29,1863.7억원20,476,584주2598.4억원
cmuloec1s2nq7109oqrq72xd3fsc-stock-price317400:202609232026-09-23dayperiod2026-09-29 05:04:092026-09-29 05:04:09cmuloec1n2nq5109o55el4pnj1
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-09-23317400317400KR7317400000자이에스앤디KOSPI9,780원-290원-2.88%10,030원10,170원9,570원785,76977.6억원38,782,520주3792.9억원
cmuloec222nqb109ogcthm2mdfsc-stock-price317450:202609232026-09-23dayperiod2026-09-29 05:04:092026-09-29 05:04:09cmuloec1y2nq9109o4bqq7f861
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-09-23317450317450KR7317450005명인제약KOSPI42,000원-50원-0.12%42,100원42,500원41,950원6,7322.8억원14,600,000주6132억원
cmuloec2c2nqf109onu4knf06fsc-stock-price317530:202609232026-09-23dayperiod2026-09-29 05:04:092026-09-29 05:04:09cmuloec282nqd109o7mxhdr8v1
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-09-23317530317530KR7317530004에피소드컴퍼니KOSDAQ3,180원-20원-0.63%3,195원3,335원3,120원6,1301952.1만원17,494,882주556.3억원
cmuloec2m2nqj109o8wgf5xrifsc-stock-price317690:202609232026-09-23dayperiod2026-09-29 05:04:092026-09-29 05:04:09cmuloec2j2nqh109owym94dm11
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-09-23317690317690KR7317690006퀀타매트릭스KOSDAQ2,190원15원0.69%2,175원2,215원2,160원14,7503235.8만원20,135,029주440.9억원
cmuloec2x2nqn109o268bbh11fsc-stock-price317770:202609232026-09-23dayperiod2026-09-29 05:04:092026-09-29 05:04:09cmuloec2t2nql109ozptgrbte1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-09-23317770317770KR7317770006엑스페릭스KOSDAQ2,640원5원0.19%2,635원2,665원2,575원121,2073.1억원36,997,002주976.7억원
cmuloec372nqr109oxoxhjqx6fsc-stock-price317830:202609232026-09-23dayperiod2026-09-29 05:04:092026-09-29 05:04:09cmuloec332nqp109o4fh10ko51
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-09-23317830317830KR7317830008에스피시스템스KOSDAQ4,625원-75원-1.60%4,700원4,770원4,570원33,1231.5억원10,773,818주498.2억원
cmuloec3j2nqv109osem4y0f9fsc-stock-price317850:202609232026-09-23dayperiod2026-09-29 05:04:092026-09-29 05:04:09cmuloec3d2nqt109ozzzd4e8j1
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-09-23317850317850KR7317850006대모KOSDAQ6,230원-40원-0.64%6,370원6,370원6,170원94,3445.8억원8,324,420주518.6억원
cmuloec3t2nqz109o90hb7j59fsc-stock-price317860:202609232026-09-23dayperiod2026-09-29 05:04:092026-09-29 05:04:09cmuloec3o2nqx109od2x3i9x51
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-09-23317860317860KR7317860005노드메이슨KONEX4,500원455원11.25%3,600원4,500원3,600원612245만원4,513,215주203억원
cmuloec432nr3109ozlkrrwyofsc-stock-price317870:202609232026-09-23dayperiod2026-09-29 05:04:092026-09-29 05:04:09cmuloec3y2nr1109ontjo7pka1
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-09-23317870317870KR7317870004엔바이오니아KOSDAQ4,900원20원0.41%5,020원5,020원4,755원7,0443438.2만원8,841,895주433.2억원
cmuloec4d2nr7109ov0nzay26fsc-stock-price318000:202609232026-09-23dayperiod2026-09-29 05:04:092026-09-29 05:04:09cmuloec482nr5109o6ct406j31
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-09-23318000318000KR7318000007KBGKOSDAQ2,770원25원0.91%2,800원2,800원2,710원3,036830.7만원8,740,223주242.1억원
cmuloec4m2nrb109ozsqit9gafsc-stock-price318010:202609232026-09-23dayperiod2026-09-29 05:04:092026-09-29 05:04:09cmuloec4i2nr9109otpbm0blr1
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-09-23318010318010KR7318010006팜스빌KOSDAQ3,470원-35원-1.00%3,505원3,535원3,320원20,7517032.9만원7,929,338주275.1억원
cmuloec4w2nrf109onh3zpk2nfsc-stock-price318020:202609232026-09-23dayperiod2026-09-29 05:04:092026-09-29 05:04:09cmuloec4s2nrd109o40ssmp7p1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-09-23318020318020KR7318020005포인트모바일KOSDAQ2,590원-5원-0.19%2,615원2,615원2,530원3,9421017.1만원12,301,272주318.6억원
cmuloec572nrj109oux7hrb5ifsc-stock-price318060:202609232026-09-23dayperiod2026-09-29 05:04:092026-09-29 05:04:09cmuloec522nrh109om4gqpmb81
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-09-23318060318060KR7318060001그래피KOSDAQ15,980원120원0.76%15,920원16,270원15,720원29,5934.6억원11,187,177주1787.7억원
cmuloec5g2nrn109ogyc7dg71fsc-stock-price318160:202609232026-09-23dayperiod2026-09-29 05:04:092026-09-29 05:04:09cmuloec5c2nrl109ov55c296l1
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-09-23318160318160KR7318160009셀바이오휴먼텍KOSDAQ7,120원-60원-0.84%7,150원7,370원6,960원15,9901.1억원9,337,513주664.8억원
cmuloec5r2nrr109ozxu4s2rifsc-stock-price318410:202609232026-09-23dayperiod2026-09-29 05:04:092026-09-29 05:04:09cmuloec5n2nrp109o52nrycxd1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-09-23318410318410KR7318410008비비씨KOSDAQ6,450원60원0.94%6,300원6,480원6,260원1,062682.7만원5,555,243주358.3억원
cmuloec622nrv109ocbzcbbqdfsc-stock-price318660:202609232026-09-23dayperiod2026-09-29 05:04:092026-09-29 05:04:09cmuloec5y2nrt109o7tvybbr01
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-09-23318660318660KR7318660008타임기술KONEX4,000원0원0.00%4,190원4,190원4,000원5422.3만원2,152,101주86억원
112,003건 중 85,651–85,700← 이전1714 / 2241 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬