Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuloe5082l0w109o9sc1ksz3fsc-stock-price092070:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5032l0u109ovtq3xwlj1
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-09-23092070092070KR7092070002디엔에프KOSDAQ13,050원250원1.95%13,070원13,070원12,710원22,4172.9억원11,571,858주1510.1억원
cmuloe50i2l10109onx9o1gp8fsc-stock-price092130:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe50d2l0y109o2db714in1
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-09-23092130092130KR7092130004이크레더블KOSDAQ14,210원-30원-0.21%14,240원14,480원14,160원2,0202876만원12,043,600주1711.3억원
cmuloe50r2l14109oxa221wvhfsc-stock-price092190:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe50n2l12109ok85bdzdx1
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-09-23092190092190KR7092190008서울바이오시스KOSDAQ8,010원10원0.13%8,030원8,360원7,840원130,76510.5억원45,868,383주3674억원
cmuloe5122l18109olmfg0qpsfsc-stock-price092200:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe50x2l16109ogtrgo0rd1
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-09-23092200092200KR7092200005디아이씨KOSPI5,560원-10원-0.18%5,680원5,780원5,500원148,1968.2억원38,888,569주2162.2억원
cmuloe51d2l1c109osdeyr9vlfsc-stock-price092220:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5172l1a109oyxqp102k1
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-09-23092220092220KR7092220003KECKOSPI3,165원170원5.68%3,020원3,440원2,975원1,499,78548.2억원40,152,628주1270.8억원
cmuloe51n2l1g109odtnyxgi2fsc-stock-price092230:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe51i2l1e109o9bkavye81
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-09-23092230092230KR7092230002KPX홀딩스KOSPI95,300원-1,000원-1.04%96,700원97,300원95,300원1,4291.3억원4,224,646주4026억원
cmuloe51x2l1k109o07lzcpz3fsc-stock-price092300:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe51s2l1i109ovxllzhvd1
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-09-23092300092300KR7092300003현우산업KOSDAQ2,415원-35원-1.43%2,450원2,480원2,415원52,3951.2억원20,149,871주486.6억원
cmuloe5262l1o109ot0igoyjkfsc-stock-price092440:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5222l1m109oebdv3zef1
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-09-23092440092440KR7092440007기신정기KOSPI1,850원0원0.00%1,880원1,899원1,845원119,3932.2억원29,200,000주540.2억원
cmuloe52h2l1s109onvi96wrzfsc-stock-price092460:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe52c2l1q109ou7fuh6mo1
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-09-23092460092460KR7092460005한라IMSKOSDAQ16,300원300원1.88%16,220원16,590원16,000원16,5912.6억원17,109,680주2788.8억원
cmuloe52r2l1w109o1b3myro9fsc-stock-price092590:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe52n2l1u109ohf3miwnp1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-09-23092590092590KR7092590009럭스피아KONEX586원37원6.74%600원600원586원116,460원7,291,098주42.7억원
cmuloe5312l20109o0w0gnnuvfsc-stock-price092600:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe52x2l1y109oekvdczkm1
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-09-23092600092600KR7092600006앤씨앤KOSDAQ2,945원145원5.18%2,765원2,945원2,680원207,0175.8억원5,016,703주147.7억원
cmuloe53a2l24109o4ptktua5fsc-stock-price092730:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5372l22109o24pw9dt81
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-09-23092730092730KR7092730001네오팜KOSDAQ23,650원150원0.64%23,550원23,900원22,900원40,7889.5억원16,027,989주3790.6억원
cmuloe53l2l28109om6bvf0qifsc-stock-price092780:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe53h2l26109olmynbe3r1
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-09-23092780092780KR7092780006DYPKOSPI3,540원-5원-0.14%3,595원3,595원3,420원123,3334.2억원13,168,460주466.1억원
cmuloe53w2l2c109otxccexsifsc-stock-price092790:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe53r2l2a109ov17srwvo1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-09-23092790092790KR7092790005넥스틸KOSPI13,400원-850원-5.96%14,120원14,120원13,290원501,54768억원26,002,000주3484.2억원
cmuloe5462l2g109oli0ezzzafsc-stock-price092870:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5412l2e109ojbq1cjc01
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-09-23092870092870KR7092870005엑시콘KOSDAQ42,950원4,950원13.03%38,050원45,600원38,050원1,152,464497.9억원13,050,797주5605.3억원
cmuloe54g2l2k109o5jgxxze9fsc-stock-price093050:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe54b2l2i109oskyyht6n1
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-09-23093050093050KR7093050003LFKOSPI21,650원200원0.93%21,500원21,700원21,300원12,6732.7억원29,240,000주6330.4억원
cmuloe54r2l2o109ovwcj9siufsc-stock-price093190:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe54m2l2m109o5r13tejp1
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-09-23093190093190KR7093190007빅솔론KOSDAQ8,040원-230원-2.78%8,270원8,280원7,920원14,1211.1억원19,238,905주1546.8억원
cmuloe5502l2s109ojug4kms5fsc-stock-price093240:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe54w2l2q109okzmw63061
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-09-23093240093240KR7093240000형지엘리트KOSPI296원0원0.00%0원0원0원00원61,390,259주181.7억원
cmuloe55b2l2w109osnxocjyxfsc-stock-price093320:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5562l2u109o2cxf3ae91
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-09-23093320093320KR7093320000케이아이엔엑스KOSDAQ133,000원-8,800원-6.21%141,900원142,600원129,100원21,45728.6억원4,880,000주6490.4억원
cmuloe55l2l30109ox3jkwzc0fsc-stock-price093370:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe55h2l2y109oehl7ljfa1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-09-23093370093370KR7093370005후성KOSPI13,950원350원2.57%13,750원15,050원13,740원7,496,1021073.6억원107,255,330주1.4조원
cmuloe55v2l34109o6utrymagfsc-stock-price093380:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe55q2l32109o7h539o9u1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-09-23093380093380KR7093380004풍강KOSDAQ3,120원-5원-0.16%3,125원3,180원3,065원77,0872.4억원9,879,313주308.2억원
cmuloe5662l38109okq1da127fsc-stock-price093510:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5612l36109o30ltthds1
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-09-23093510093510KR7093510006엔지브이아이KONEX489원-1원-0.20%0원0원0원00원6,020,000주29.4억원
cmuloe56g2l3c109obt9u3eqdfsc-stock-price093520:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe56b2l3a109o2bwi530e1
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-09-23093520093520KR7093520005매커스KOSDAQ29,250원900원3.17%28,850원30,000원28,050원35,84010.4억원11,901,837주3481.2억원
cmuloe56p2l3g109ooxetrpq1fsc-stock-price093640:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe56l2l3e109owli9zkf61
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-09-23093640093640KR7093640001케이알엠KOSDAQ4,765원5원0.11%4,850원4,850원4,615원27,3981.3억원32,843,716주1565억원
cmuloe5702l3k109of4cfdirifsc-stock-price093920:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe56v2l3i109on1ilorc01
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-09-23093920093920KR7093920007서원인텍KOSDAQ4,850원5원0.10%4,845원4,850원4,750원8,9034271.5만원18,600,000주902.1억원
cmuloe57a2l3o109ohm7rvd05fsc-stock-price094170:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5752l3m109ot4o7ozh91
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-09-23094170094170KR7094170008동운아나텍KOSDAQ27,350원-100원-0.36%27,450원27,800원27,200원27,8827.6억원20,909,936주5718.8억원
cmuloe57l2l3s109opxear3r4fsc-stock-price094280:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe57g2l3q109or0mhxxrk1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-09-23094280094280KR7094280005효성ITXKOSPI12,040원30원0.25%12,070원12,070원11,980원2,9333524.6만원11,558,200주1391.6억원
cmuloe57u2l3w109od74mgvkffsc-stock-price094360:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe57q2l3u109o1ggncnrj1
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-09-23094360094360KR7094360005칩스앤미디어KOSDAQ11,650원20원0.17%11,690원11,830원11,500원38,8184.5억원21,355,274주2487.8억원
cmuloe5842l40109ou70c6a3zfsc-stock-price094480:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5802l3y109o865rvm7n1
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-09-23094480094480KR7094480001갤럭시아머니트리KOSDAQ5,560원20원0.36%5,550원5,620원5,500원160,6248.9억원39,229,838주2181.1억원
cmuloe58g2l44109o660qdyrhfsc-stock-price094800:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe58b2l42109objao3isi1
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-09-23094800094800KR7094800000맵스리얼티KOSPI7,690원-70원-0.90%7,760원7,790원7,620원63,4454.8억원92,834,331주7138.9억원
cmuloe58p2l48109ot41pldudfsc-stock-price094820:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe58l2l46109o7iifl72a1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-09-23094820094820KR7094820008일진파워KOSDAQ11,800원-410원-3.36%12,210원12,210원11,750원81,2939.6억원15,078,709주1779.2억원
cmuloe58z2l4c109ormgljj9yfsc-stock-price094840:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe58v2l4a109oy7opeubh1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-09-23094840094840KR7094840006슈프리마에이치큐KOSDAQ12,600원500원4.13%12,100원12,730원11,950원22,8382.8억원9,806,109주1235.5억원
cmuloe5992l4g109ont12ob9afsc-stock-price094850:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5952l4e109o09rvpc0v1
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-09-23094850094850KR7094850005참좋은여행KOSDAQ4,365원45원1.04%4,325원4,385원4,295원5,4812389.7만원14,000,000주611.1억원
cmuloe59k2l4k109oew3z13nyfsc-stock-price094860:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe59f2l4i109o1mxm95621
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-09-23094860094860KR7094860004네오리진KOSDAQ1,384원34원2.52%1,350원1,435원1,340원119,2141.6억원53,110,014주735억원
cmuloe59u2l4o109o8tn3ujb2fsc-stock-price094940:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe59q2l4m109oyys490bo1
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-09-23094940094940KR7094940004푸른로보틱스KOSDAQ6,180원70원1.15%6,220원6,220원6,090원28,1631.7억원8,361,386주516.7억원
cmuloe5a52l4s109oguw726dsfsc-stock-price094970:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5a02l4q109oflirwv1t1
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-09-23094970094970KR7094970001제이엠티KOSDAQ2,665원25원0.95%2,655원2,665원2,630원37,8261억원16,748,240주446.3억원
cmuloe5af2l4w109os1vrjt6sfsc-stock-price095190:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5aa2l4u109o1ob8blwq1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-09-23095190095190KR7095190005신화프리텍KOSDAQ1,830원-16원-0.87%1,829원1,865원1,800원70,2311.2억원65,260,462주1194.2억원
cmuloe5ap2l50109okqli9n6hfsc-stock-price095270:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5al2l4y109o4wkd3oe21
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-09-23095270095270KR7095270005웨이브일렉트로KOSDAQ4,250원135원3.28%4,110원4,325원4,080원43,6881.8억원14,372,406주610.8억원
cmuloe5qh2lb6109okottcjusfsc-stock-price101330:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe5qb2lb4109opf4su4e81
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-09-23101330101330KR7101330009모베이스KOSDAQ3,460원-65원-1.84%3,550원3,550원3,435원29,6151억원23,147,029주800.8억원
cmuloe5qr2lba109o9a9i8wydfsc-stock-price101360:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe5qm2lb8109obfzbqe971
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-09-23101360101360KR7101360006에코앤드림KOSDAQ7,690원340원4.63%7,410원8,000원7,310원80,2196억원17,786,114주1367.7억원
cmuloe5r12lbd109ojt3ryyvufsc-stock-price101400:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe5qw2lbc109oq64kesme1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-09-23101400101400KR7101400000엔시트론KOSDAQ1,672원2원0.12%1,638원1,687원1,580원279,3254.5억원15,158,644주253.4억원
cmuloe5ra2lbh109os7hcxcyzfsc-stock-price101490:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe5r52lbf109oasd6o0vd1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-09-23101490101490KR7101490001에스앤에스텍KOSDAQ44,100원1,050원2.44%44,000원44,350원42,900원194,00184.8억원21,334,879주9408.6억원
cmuloe5rk2lbl109oudfwwberfsc-stock-price101530:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe5rf2lbj109otdtw8fmd1
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-09-23101530101530KR7101530004해태제과식품KOSPI5,530원0원0.00%0원0원0원00원29,116,822주1610.1억원
cmuloe5rv2lbp109ojzeqmvh0fsc-stock-price101670:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe5rq2lbn109ok0tg2kyk1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-09-23101670101670KR7101670008하이드로리튬KOSDAQ481원-6원-1.23%487원497원480원246,5671.1억원56,777,187주273억원
cmuloe5s42lbt109oscrt5y49fsc-stock-price101680:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe5s02lbr109o4h43ct0c1
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-09-23101680101680KR7101680007한국정밀기계KOSDAQ2,975원20원0.68%2,960원3,005원2,930원5,8991761만원8,404,000주250억원
cmuloe5sg2lbx109o8x4dbxzgfsc-stock-price101730:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe5sb2lbv109oe5f6r72k1
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-09-23101730101730KR7101730000위메이드맥스KOSDAQ4,665원25원0.54%4,685원4,695원4,600원186,3638.6억원83,803,286주3909.4억원
cmuloe5sp2lc1109o697m2diffsc-stock-price101930:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe5sl2lbz109o07b63qdy1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-09-23101930101930KR7101930006인화정공KOSDAQ6,380원-10원-0.16%6,470원6,470원6,270원11,9847582.9만원45,694,671주2915.3억원
cmuloe5sz2lc5109o6ksul123fsc-stock-price101970:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe5sv2lc3109oqh9wjql41
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-09-23101970101970KR7101970002우양에이치씨KOSDAQ9,550원-120원-1.24%9,670원9,670원9,390원6,0285717.3만원14,790,009주1412.4억원
cmuloe5ta2lc9109o0sjf5zayfsc-stock-price102120:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe5t62lc7109o4upfqc1o1
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-09-23102120102120KR7102120003어보브반도체KOSDAQ7,680원-90원-1.16%7,770원7,840원7,620원121,5579.3억원17,780,753주1365.5억원
cmuloe5tl2lcd109ot4qc2cdlfsc-stock-price102260:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe5tg2lcb109o5t3ljvxb1
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-09-23102260102260KR7102260007동성케미컬KOSPI3,615원45원1.26%3,555원3,645원3,555원54,7251.9억원50,669,591주1831.7억원
112,003건 중 85,601–85,650← 이전1713 / 2241 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬