Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuloe7xn2m5y109ork8sj8nqfsc-stock-price176750:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe7xj2m5w109oa9d5973x1
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-09-23176750176750KR7176750008듀켐바이오KOSDAQ6,270원-60원-0.95%6,310원6,310원6,180원30,4411.8억원28,488,720주1786.2억원
cmuloe7xx2m62109o972c8x6gfsc-stock-price177350:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe7xs2m60109op21d9cjz1
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-09-23177350177350KR7177350006베셀KOSDAQ1,525원16원1.06%1,540원1,540원1,469원38,5435780.9만원9,915,851주151.2억원
cmuloe7y62m66109omrva9wa5fsc-stock-price177830:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe7y22m64109okymr5qrm1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-09-23177830177830KR7177830007파버나인KOSDAQ2,140원-20원-0.93%2,180원2,180원2,000원106,9152.1억원11,325,993주242.3억원
cmuloe7yg2m6a109ol91ucsv2fsc-stock-price177900:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe7yc2m68109oej2pwzug1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-09-23177900177900KR7177900008쓰리에이로직스KOSDAQ3,625원30원0.83%3,550원3,705원3,540원19,9437208.3만원9,627,600주349억원
cmuloe7yr2m6e109oqfii5hk6fsc-stock-price178320:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe7ym2m6c109onjlbunce1
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-09-23178320178320KR7178320008서진시스템KOSDAQ32,150원650원2.06%31,900원32,350원31,250원617,764197.3억원63,723,489주2조원
cmuloe7z12m6i109olg8h9ml9fsc-stock-price178600:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe7yw2m6g109o6kkgai821
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-09-23178600178600KR7178600003대동고려삼KONEX1,740원-59원-3.28%2,000원2,000원1,740원23,740원4,449,600주77.4억원
cmuloe7za2m6m109o748eylhhfsc-stock-price178780:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe7z62m6k109ozvnmfev31
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-09-23178780178780KR7178780003일월지엠엘KOSDAQ2,550원15원0.59%2,540원2,670원2,500원27,9937208.2만원18,639,195주475.2억원
cmuloe7zk2m6q109o3t4odabifsc-stock-price178920:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe7zh2m6o109oozg3zw3a1
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-09-23178920178920KR7178920005PI첨단소재KOSPI18,200원40원0.22%18,290원18,290원18,060원21,3923.8억원29,366,322주5344.6억원
cmuloe7zu2m6u109omit3756ffsc-stock-price179290:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe7zr2m6s109ox3kbvexo1
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-09-23179290179290KR7179290002엠아이텍KOSDAQ4,520원-5원-0.11%4,530원4,540원4,470원20,5339239.9만원32,365,678주1462.9억원
cmuloe8052m6y109ogfmv6lwafsc-stock-price179530:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe8012m6w109o5c14yuha1
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-09-23179530179530KR7179530001애드바이오텍KOSDAQ1,754원-29원-1.63%1,783원1,844원1,732원72,1641.2억원29,454,471주516.6억원
cmuloe80g2m72109oha94oyfqfsc-stock-price179720:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe80b2m70109o7iflvgm91
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-09-23179720179720KR7179720008머니무브KONEX6,800원850원14.29%5,600원6,800원5,200원15692만원2,750,018주187억원
cmuloe80p2m76109oryupsig4fsc-stock-price179900:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe80m2m74109o400smse41
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-09-23179900179900KR7179900006유티아이KOSDAQ2,315원-5원-0.22%2,335원2,340원2,235원152,0803.4억원21,569,319주499.3억원
cmuloe8112m7a109od7rot0chfsc-stock-price180060:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe80w2m78109obys1kc2l1
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-09-23180060180060KR7180060006탑선KONEX4,250원-330원-7.21%4,565원4,565원4,250원2,4061036.1만원9,347,666주397.2억원
cmuloe81a2m7e109o4hwagjzjfsc-stock-price180400:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe8162m7c109oxx8ung7g1
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-09-23180400180400KR7180400004DXVXKOSDAQ2,385원15원0.63%2,390원2,445원2,320원39,6059504만원98,429,432주2347.5억원
cmuloe81k2m7i109o5n5zuxo5fsc-stock-price180640:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe81h2m7g109orfh0x77f1
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-09-23180640180640KR7180640005한진칼KOSPI140,100원-3,400원-2.37%142,700원143,400원139,400원70,05498.6억원66,762,275주9.3조원
cmuloe81w2m7m109oia2gnyyffsc-stock-price18064K:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe81r2m7k109oourqgjsv1——2026-09-2318064K—KR718064K016한진칼우KOSPI30,150원-800원-2.58%30,950원31,100원29,750원1,5264612.4만원530,297주159.8억원
cmuloe8262m7q109ojmtchpvxfsc-stock-price181710:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe8212m7o109o8gu26t7j1
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-09-23181710181710KR7181710005NHNKOSPI56,000원-1,200원-2.10%57,200원57,700원54,800원156,84987.3억원32,328,965주1.8조원
cmuloe82g2m7u109o1z0da3qjfsc-stock-price182360:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe82b2m7s109o0vs564mr1
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-09-23182360182360KR7182360008큐브엔터KOSDAQ6,580원230원3.62%6,300원6,610원6,270원13,3498700.6만원15,544,586주1022.8억원
cmuloe82p2m7y109orbxh17iyfsc-stock-price182400:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe82m2m7w109oisso0r1y1
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-09-23182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmuloe8302m82109ot20g3fgqfsc-stock-price183190:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe82w2m80109olnae5yyi1
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-09-23183190183190KR7183190008아세아시멘트KOSPI10,420원-80원-0.76%10,560원10,560원10,370원17,0661.7억원35,978,272주3748.9억원
cmuloe83b2m86109o47oz25wwfsc-stock-price183300:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe8362m84109ojhxhonx61
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-09-23183300183300KR7183300003코미코KOSDAQ31,800원850원2.75%31,300원32,350원30,900원397,612125억원51,363,275주1.6조원
cmuloe83k2m8a109o18njrjevfsc-stock-price183490:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe83g2m88109or4smmt8d1
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-09-23183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmuloe83u2m8e109oco5fwg40fsc-stock-price184230:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe83r2m8c109o2w6l5j031
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-09-23184230184230KR7184230001SGA솔루션즈KOSDAQ2,110원15원0.72%2,095원2,230원2,055원164,3633.5억원18,833,952주397.3억원
cmuloe8452m8i109o0r396ghxfsc-stock-price185190:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe8402m8g109owm5v481g1
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-09-23185190185190KR7185190006수프로KONEX998원34원3.53%998원998원998원111만원9,238,625주92.2억원
cmuloe84e2m8m109odn7smo2sfsc-stock-price185490:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe84b2m8k109ol903rcfm1
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-09-23185490185490KR7185490000아이진KOSDAQ1,950원20원1.04%1,930원1,960원1,925원35,3276846.6만원43,229,784주842.9억원
cmuloe84q2m8p109o9dautev5fsc-stock-price185750:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe84l2m8o109opyk0k17o1
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-09-23185750185750KR7185750007종근당KOSPI64,900원300원0.46%64,000원65,400원64,000원15,88510.2억원13,802,780주8958억원
cmuloe84y2m8t109o22ksee52fsc-stock-price186230:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe84u2m8r109okwjovr4l1
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-09-23186230186230KR7186230009그린플러스KOSDAQ3,200원30원0.95%3,165원3,200원3,090원11,1183480.2만원10,920,188주349.4억원
cmuloe85a2m8x109oeusihpdvfsc-stock-price187220:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe8552m8v109orwyauraq1
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-09-23187220187220KR7187220009디티앤씨KOSDAQ1,963원-18원-0.91%1,970원2,075원1,951원9,1921853.7만원11,524,933주226.2억원
cmuloe85k2m91109o34hbag51fsc-stock-price187270:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe85f2m8z109o1172dcpb1
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-09-23187270187270KR7187270004신화콘텍KOSDAQ2,810원-130원-4.42%2,910원2,970원2,785원24,7536979.5만원10,143,845주285억원
cmuloe85u2m95109o1zhwohnkfsc-stock-price187420:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe85p2m93109o4yb7r1eu1
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-09-23187420187420KR7187420005HLB제넥스KOSDAQ1,787원-13원-0.72%1,801원1,809원1,721원185,4433.3억원32,644,947주583.3억원
cmuloe8632m99109okhwj9u2cfsc-stock-price187660:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe85z2m97109ohzqajtlp1
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-09-23187660187660KR7187660006페니트리움바이오KOSDAQ6,630원0원0.00%6,600원6,710원6,460원514,08433.8억원63,966,253주4240.9억원
cmuloe86e2m9d109osx4ose0afsc-stock-price187790:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe86a2m9b109odilmxuac1
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-09-23187790187790KR7187790001나노KOSDAQ3,060원55원1.83%2,995원3,240원2,960원482,73914.8억원30,840,830주943.7억원
cmuloe86p2m9h109o9zuabt1sfsc-stock-price187870:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe86j2m9f109o3nce3oms1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-09-23187870187870KR7187870001디바이스KOSDAQ11,940원730원6.51%11,330원12,160원11,120원164,02719.3억원13,862,772주1655.2억원
cmuloe86z2m9l109ofi6n3ui6fsc-stock-price188040:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe86u2m9j109o8bcslpwp1
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-09-23188040188040KR7188040000바이오포트KOSDAQ4,990원20원0.40%5,040원5,040원4,870원4,0782017.8만원4,679,308주233.4억원
cmuloe8792m9p109of4b6ft56fsc-stock-price188260:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe8742m9n109oahp9vpih1
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-09-23188260188260KR7188260004세니젠KOSDAQ2,200원202원10.11%2,005원2,335원2,005원107,9262.3억원13,901,318주305.8억원
cmuloe87j2m9t109o5m6d7d53fsc-stock-price189300:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe87e2m9r109op83c2dqw1
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-09-23189300189300KR7189300007인텔리안테크KOSDAQ69,700원1,600원2.35%68,700원70,600원68,000원58,26240.3억원10,737,497주7484억원
cmuloe87t2m9x109oudyrbe5hfsc-stock-price189330:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe87p2m9v109o00coyihk1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-09-23189330189330KR7189330004씨이랩KOSDAQ11,240원-40원-0.35%11,290원11,725원11,100원225,87725.8억원9,382,284주1054.5억원
cmuloe8842ma1109oir6ny7uzfsc-stock-price189350:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe87z2m9z109o9zw3g2lj1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-09-23189350189350KR7189350002코셋KONEX1,900원25원1.33%1,875원2,145원1,875원193.6만원4,800,000주91.2억원
cmuloe88d2ma5109ovtd4avxyfsc-stock-price189690:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe8892ma3109obe2do1m31
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-09-23189690189690KR7189690001포시에스KOSDAQ1,499원-15원-0.99%1,505원1,505원1,485원14,2862134.6만원27,321,969주409.5억원
cmuloe88o2ma9109on41ifdyafsc-stock-price189860:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe88k2ma7109oy7j3dfcj1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-09-23189860189860KR7189860000서전기전KOSDAQ4,940원-300원-5.73%5,120원5,150원4,910원186,9469.3억원9,698,780주479.1억원
cmuloe88x2mad109ot1wh0pqpfsc-stock-price189980:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe88t2mab109ovkm9dgat1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-09-23189980189980KR7189980006흥국에프엔비KOSDAQ1,180원4원0.34%1,176원1,188원1,142원35,2144080.9만원40,137,827주473.6억원
cmuloe8972mah109ogu15vdi0fsc-stock-price190510:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe8932maf109omfbeor6b1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-09-23190510190510KR7190510008나무가KOSDAQ15,690원-50원-0.32%15,880원16,000원15,660원50,4057.9억원14,085,317주2209.9억원
cmuloe89i2mal109oa5nvac1rfsc-stock-price190650:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe89e2maj109ornlwpqif1
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-09-23190650190650KR7190650002코리아에셋투자증권KOSDAQ6,450원-100원-1.53%6,570원6,590원6,410원7,6934959.5만원6,388,000주412억원
cmuloe89s2map109onee7qttwfsc-stock-price191410:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe89o2man109o3mvs2w071
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-09-23191410191410KR7191410000육일씨엔에쓰KOSDAQ1,773원-60원-3.27%1,833원1,848원1,717원161,2692.8억원15,510,172주274.9억원
cmuloe8a32mat109oy0miu9xgfsc-stock-price191420:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe89y2mar109ohsxo5zwy1
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-09-23191420191420KR7191420009테고사이언스KOSDAQ7,190원-80원-1.10%7,590원7,590원7,000원8,3915997.6만원8,108,834주583억원
cmuloe8ad2max109o2huii5r8fsc-stock-price191600:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe8a82mav109osc3zeyt71
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-09-23191600191600KR7191600006블루탑KONEX13,950원60원0.43%13,950원13,950원13,950원11.3만원2,858,928주398.8억원
cmuloe8an2mb1109o530qh63cfsc-stock-price192080:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe8ai2maz109oelsfh1lg1
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-09-23192080192080KR7192080000더블유게임즈KOSPI58,300원-300원-0.51%58,900원58,900원57,500원41,66624.2억원21,173,468주1.2조원
cmuloe8ay2mb5109o1u9qib0jfsc-stock-price192250:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe8at2mb3109onvxsbigk1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-09-23192250192250KR7192250009케이사인KOSDAQ7,960원70원0.89%7,890원8,290원7,890원44,9123.6억원7,067,125주562.5억원
cmuloe8b72mb9109o3yuswjzwfsc-stock-price192390:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe8b32mb7109ou7d9anum1
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-09-23192390192390KR7192390003윈하이텍KOSDAQ1,864원0원0.00%1,896원1,896원1,839원32,4896060.3만원11,967,246주223억원
cmuloe8bj2mbd109o2sqd15pffsc-stock-price192400:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe8be2mbb109oftrhbz8w1
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-09-23192400192400KR7192400000쿠쿠홀딩스KOSPI27,250원350원1.30%26,950원27,250원26,700원8,5782.3억원35,562,185주9690.6억원
112,003건 중 85,551–85,600← 이전1712 / 2241 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬