Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmulodzk22ii7109o6t38u4wrfsc-stock-price032540:202609232026-09-23dayperiod2026-09-29 05:03:532026-09-29 05:03:53cmulodzjw2ii3109o97ehw9b91
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-09-23032540032540KR7032540007TJ미디어KOSDAQ3,800원15원0.40%3,800원3,800원3,760원1,046396.8만원20,897,413주794.1억원
cmulodzkd2iid109oyjgvmt9lfsc-stock-price032560:202609232026-09-23dayperiod2026-09-29 05:03:532026-09-29 05:03:53cmulodzk82iib109or7uwo50w1
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-09-23032560032560KR7032560005황금에스티KOSPI5,490원-20원-0.36%5,520원5,540원5,460원8,5074671.5만원17,000,000주933.3억원
cmulodzkn2iii109ot1m58fu4fsc-stock-price032580:202609232026-09-23dayperiod2026-09-29 05:03:532026-09-29 05:03:53cmulodzki2iig109oihcz9kai1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-09-23032580032580KR7032580003피델릭스KOSDAQ7,020원670원10.55%6,460원7,020원6,290원902,51660.2억원33,132,064주2325.8억원
cmulodzky2iio109o648ze0mgfsc-stock-price032620:202609232026-09-23dayperiod2026-09-29 05:03:532026-09-29 05:03:53cmulodzks2iil109okf84wrdg1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-09-23032620032620KR7032620007GC메디아이KOSDAQ3,070원-15원-0.49%3,100원3,100원3,030원29,5039020만원52,197,139주1602.4억원
cmulodzl82iiu109ovnr6r9lgfsc-stock-price032640:202609232026-09-23dayperiod2026-09-29 05:03:532026-09-29 05:03:53cmulodzl42iir109oejevt3ac1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-09-23032640032640KR7032640005LG유플러스KOSPI14,640원70원0.48%14,590원14,720원14,550원846,949123.9억원424,427,732주6.2조원
cmulodzlt2ij6109o8x25nsg6fsc-stock-price032685:202609232026-09-23dayperiod2026-09-29 05:03:532026-09-29 05:03:53cmulodzlo2ij2109o5dsdmgjl1
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-09-23032685032685KR7032681009소프트센우KOSDAQ6,110원-550원-8.26%6,530원6,530원6,000원2,3661453.2만원71,362주4.3억원
cmulodzme2iji109opy33dsqkfsc-stock-price032790:202609232026-09-23dayperiod2026-09-29 05:03:532026-09-29 05:03:53cmulodzm92ije109o4zqsyrnz1
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-09-23032790032790KR7032790008엠젠솔루션KOSDAQ1,220원-5원-0.41%1,225원1,225원1,135원104,0071.2억원25,680,106주313.2억원
cmulodzro2imi109oouzcdtvnfsc-stock-price033290:202609232026-09-23dayperiod2026-09-29 05:03:532026-09-29 05:03:53cmulodzrk2ime109o6u0ya4w91
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-09-23033290033290KR7033290008로젠KOSDAQ1,513원-9원-0.59%1,522원1,526원1,503원7,7411172.2만원56,156,301주849.6억원
cmulodzsa2imu109o4scwlbbvfsc-stock-price033320:202609232026-09-23dayperiod2026-09-29 05:03:532026-09-29 05:03:53cmulodzs42imq109oj6rq5v2k1
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-09-23033320033320KR7033320003제이씨현시스템KOSDAQ3,060원-30원-0.97%3,105원3,105원3,050원31,6149711.6만원19,114,432주584.9억원
cmulodzsl2in0109ol5o5vob8fsc-stock-price033340:202609232026-09-23dayperiod2026-09-29 05:03:532026-09-29 05:03:53cmulodzsg2imx109o71k5ssq21
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-09-23033340033340KR7033340001좋은사람들KOSDAQ460원0원0.00%0원0원0원00원96,950,558주445.9억원
cmulodzsw2in5109os1gjtoewfsc-stock-price033500:202609232026-09-23dayperiod2026-09-29 05:03:532026-09-29 05:03:53cmulodzsr2in3109o1zwc1dej1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-09-23033500033500KR7033500000동성화인텍KOSDAQ15,930원-290원-1.79%16,270원16,360원15,870원59,0339.4억원29,989,494주4777.3억원
cmulodztg2inh109ozhc4nni3fsc-stock-price033540:202609232026-09-23dayperiod2026-09-29 05:03:532026-09-29 05:03:53cmulodztb2inf109oe1iq774p1
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-09-23033540033540KR7033540006파라텍KOSDAQ2,780원75원2.77%2,750원2,795원2,710원5,4161497.9만원10,449,266주290.4억원
cmulodzu02int109o2oudj553fsc-stock-price033640:202609232026-09-23dayperiod2026-09-29 05:03:532026-09-29 05:03:53cmulodztv2inr109otfr9mdz41
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-09-23033640033640KR7033640004네패스KOSDAQ27,600원100원0.36%27,900원28,250원26,950원175,28848억원23,059,202주6364.3억원
cmulodzun2io5109o2j7u16nefsc-stock-price033790:202609232026-09-23dayperiod2026-09-29 05:03:532026-09-29 05:03:53cmulodzuk2io3109odvet5uvf1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-09-23033790033790KR7033790007피노KOSDAQ7,600원120원1.60%7,550원7,760원7,270원938,30670.3억원83,321,887주6332.4억원
cmulodzv72ioh109o973anvrgfsc-stock-price033920:202609232026-09-23dayperiod2026-09-29 05:03:532026-09-29 05:03:53cmulodzv32iof109osz3z3zh61
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-09-23033920033920KR7033920000무학KOSPI7,440원-20원-0.27%7,520원7,540원7,420원16,1731.2억원28,500,000주2120.4억원
cmulodzvs2iou109om4h0ywk0fsc-stock-price034120:202609232026-09-23dayperiod2026-09-29 05:03:532026-09-29 05:03:53cmulodzvn2ioq109o5ywxe3er1
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-09-23034120034120KR7034120006SBSKOSPI11,780원-100원-0.84%11,880원11,940원11,740원2,3022715.9만원18,551,238주2185.3억원
cmulodzwd2ip6109oelq7bdqgfsc-stock-price034230:202609232026-09-23dayperiod2026-09-29 05:03:532026-09-29 05:03:53cmulodzw82ip2109om47khvdr1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-09-23034230034230KR7034230003파라다이스KOSPI9,540원-10원-0.10%9,630원9,650원9,470원178,19816.9억원92,629,382주8836.8억원
cmulodzwx2ipi109o11wze3rufsc-stock-price034590:202609232026-09-23dayperiod2026-09-29 05:03:532026-09-29 05:03:53cmulodzwr2ipe109oymf9ipvt1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-09-23034590034590KR7034590000인천도시가스KOSPI26,400원0원0.00%26,400원26,400원26,200원7301919.5만원4,374,754주1154.9억원
cmulodzyk2iqg109oj1k0psp3fsc-stock-price034940:202609232026-09-23dayperiod2026-09-29 05:03:532026-09-29 05:03:53cmulodzyf2iqc109oc6n7zjbr1
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-09-23034940034940KR7034940007조아제약KOSDAQ2,670원-5원-0.19%2,695원2,750원2,660원34,9849397.7만원6,195,965주165.4억원
cmulodzz42iqr109od72t1iw7fsc-stock-price035000:202609232026-09-23dayperiod2026-09-29 05:03:532026-09-29 05:03:53cmulodzz02iqp109oix5bn46g1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-09-23035000035000KR7035000009HS애드KOSPI6,310원-10원-0.16%6,350원6,350원6,280원16,5961억원16,207,644주1022.7억원
cmuloe00p2irm109ogxcopfjtfsc-stock-price035290:202609232026-09-23dayperiod2026-09-29 05:03:532026-09-29 05:03:53cmuloe00l2irk109o4meyfmfn1
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-09-23035290035290KR7035290006골드앤에스KOSDAQ384원0원0.00%0원0원0원00원4,767,648주18.3억원
cmuloe0192iry109ope3wya95fsc-stock-price035460:202609232026-09-23dayperiod2026-09-29 05:03:532026-09-29 05:03:53cmuloe0152irw109oobzmhg5c1
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-09-23035460035460KR7035460005기산텔레콤KOSDAQ2,450원-5원-0.20%2,465원2,510원2,420원70,2631.7억원14,920,340주365.5억원
cmulodznl2ik6109oaorrdm2qfsc-stock-price032850:202609232026-09-23dayperiod2026-09-29 05:03:532026-09-29 05:03:53cmulodzng2ik2109oes1nyge91
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-09-23032850032850KR7032850000비트컴퓨터KOSDAQ4,025원-120원-2.90%4,140원4,175원4,025원27,3771.1억원16,623,293주669억원
cmulodzo42iki109o7unxsph4fsc-stock-price032940:202609232026-09-23dayperiod2026-09-29 05:03:532026-09-29 05:03:53cmulodzo02ike109o50bx2ld71
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-09-23032940032940KR7032940009원익KOSDAQ9,300원-10원-0.11%9,500원10,050원9,110원919,64388.9억원18,193,181주1691.9억원
cmulodzoq2iku109ows3sccp4fsc-stock-price033050:202609232026-09-23dayperiod2026-09-29 05:03:532026-09-29 05:03:53cmulodzol2ikq109oek4h07ih1
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-09-23033050033050KR7033050006제이엠아이KOSDAQ803원-4원-0.50%815원816원800원17,9441438.8만원31,839,328주255.6억원
cmuloe00e2irg109oorjj1b1ufsc-stock-price035250:202609232026-09-23dayperiod2026-09-29 05:03:532026-09-29 05:03:53cmuloe0072irc109owarg04pu1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-09-23035250035250KR7035250000강원랜드KOSPI14,320원-50원-0.35%14,430원14,460원14,300원220,90331.6억원213,940,500주3조원
cmuloe0102irt109oscbvtyzkfsc-stock-price035420:202609232026-09-23dayperiod2026-09-29 05:03:532026-09-29 05:03:53cmuloe00u2irp109om7lalp9w1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-09-23035420035420KR7035420009NAVERKOSPI194,700원-6,300원-3.13%201,000원201,500원194,000원1,148,8202255.4억원152,094,369주29.6조원
cmuloe06r2iv3109oqhanmzxqfsc-stock-price036420:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe06n2iv0109o1hgqzsz91
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-09-23036420036420KR7036420008콘텐트리중앙KOSPI1,560원14원0.91%1,536원1,569원1,525원19,1332949.8만원19,262,308주300.4억원
cmuloe0712iv9109otdohlg6wfsc-stock-price036460:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe06w2iv6109oiaovlit31
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-09-23036460036460KR7036460004한국가스공사KOSPI35,600원-200원-0.56%35,850원36,000원35,200원215,28276.8억원92,313,000주3.2조원
cmuloe07b2ivf109oxofyyjzufsc-stock-price036480:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0762ivc109oshcl14i01
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-09-23036480036480KR7036480002대성미생물KOSDAQ6,040원-70원-1.15%6,170원6,200원6,010원2,7811685.7만원3,800,000주229.5억원
cmuloe07k2ivl109oqosocw07fsc-stock-price036530:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe07g2ivi109owkpmb9d61
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-09-23036530036530KR7036530004SNT홀딩스KOSPI45,500원-500원-1.09%45,700원46,250원45,250원11,8165.3억원16,303,886주7418.2억원
cmuloe07v2ivq109oo5e3gen0fsc-stock-price036540:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe07q2ivo109oolsbr6qd1
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-09-23036540036540KR7036540003SFA반도체KOSDAQ10,570원-50원-0.47%10,710원10,900원10,260원6,183,347645.8억원164,460,303주1.7조원
cmuloe0852ivw109oyvuys3zdfsc-stock-price036560:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0802ivt109o4fo4oj4m1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-09-23036560036560KR7036560001KZ정밀KOSDAQ12,040원90원0.75%12,090원12,120원11,890원5,5336637.9만원15,750,000주1896.3억원
cmuloe08i2iw2109ogldoma4afsc-stock-price036570:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe08b2ivz109ovscgppwq1
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-09-23036570036570KR7036570000NCKOSPI212,000원-11,000원-4.93%222,500원222,500원209,500원95,499203.6억원21,544,022주4.5조원
cmuloe08r2iw8109osl7gmlhffsc-stock-price036580:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe08n2iw5109ogij0b8q01
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-09-23036580036580KR7036580009팜스코KOSPI2,535원30원1.20%2,500원2,605원2,480원26,5986671.9만원36,727,943주931억원
cmuloe0922iwd109ofbfafbdnfsc-stock-price036620:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe08x2iwb109ouexrepeg1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-09-23036620036620KR7036620003감성코퍼레이션KOSDAQ3,715원60원1.64%3,660원3,735원3,635원142,1875.2억원89,862,944주3338.4억원
cmuloe09c2iwj109opnsg90fqfsc-stock-price036630:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0972iwg109oom3o8e241
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-09-23036630036630KR7036630002세종텔레콤KOSDAQ7,770원-100원-1.27%7,650원7,870원7,650원3,4592683.5만원14,000,000주1087.8억원
cmuloe09n2iwp109otefodh3bfsc-stock-price036640:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe09h2iwm109ojexjv6to1
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-09-23036640036640KR7036640001HRSKOSDAQ5,010원-20원-0.40%5,040원5,070원4,985원16,2138111만원16,354,800주819.3억원
cmuloe09x2iwv109optw9qblffsc-stock-price036670:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe09s2iws109of68ep9vn1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-09-23036670036670KR7036670008삼양케이씨아이KOSDAQ5,060원20원0.40%5,050원5,090원5,020원4,2032127.4만원10,760,200주544.4억원
cmuloe0a62ix1109oe91nvgcifsc-stock-price036690:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0a22iwy109o8y7v90sm1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-09-23036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmuloe0ai2ix7109oj3tv7osafsc-stock-price036710:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0ad2ix4109otyba0tmm1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-09-23036710036710KR7036710002심텍홀딩스KOSDAQ4,485원325원7.81%4,225원4,570원4,165원1,031,66445.2억원52,827,754주2369.3억원
cmuloe0as2ixd109odvtobe6dfsc-stock-price036800:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0an2ixa109ogoqjtuq81
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-09-23036800036800KR7036800001나이스정보통신KOSDAQ7,420원-40원-0.54%7,490원7,790원7,300원103,2287.6억원45,500,000주3376.1억원
cmuloe0bh2ixp109ogesrxkl6fsc-stock-price036830:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0bd2ixn109oobzxjn461
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-09-23036830036830KR7036830008솔브레인홀딩스KOSDAQ41,500원2,300원5.87%39,400원41,950원38,750원63,35825.6억원20,503,981주8509.1억원
cmuloe0zu2jbm109olcv1n7v9fsc-stock-price043100:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe0zq2jbj109okbvnvkyy1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-09-23043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmuloe1072jbt109osx4jythzfsc-stock-price043150:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1032jbr109o154ftkrs1
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-09-23043150043150KR7043150002바텍KOSDAQ17,460원-140원-0.80%17,760원17,760원17,360원18,8843.3억원14,854,256주2593.5억원
cmuloe10h2jbz109ov1c5z7gefsc-stock-price043200:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe10c2jbw109or2lsnd7g1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-09-23043200043200KR7043200005파루KOSDAQ1,253원13원1.05%1,240원1,270원1,216원136,3091.6억원20,902,157주261.9억원
cmulodzre2imc109ojo900vw8fsc-stock-price033270:202609232026-09-23dayperiod2026-09-29 05:03:532026-09-29 05:03:53cmulodzr82im8109o8jcf6w8m1
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-09-23033270033270KR7033270000유나이티드제약KOSPI17,630원-20원-0.11%17,690원17,770원17,600원13,5402.3억원15,910,775주2805억원
cmulodzrz2imn109o5d8kuinbfsc-stock-price033310:202609232026-09-23dayperiod2026-09-29 05:03:532026-09-29 05:03:53cmulodzru2iml109ob5pzs8321
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-09-23033310033310KR7033310004엠투엔KOSDAQ1,458원-10원-0.68%1,460원1,473원1,435원36,0705230.8만원39,972,456주582.7억원
cmulodzt52inc109o682mr1befsc-stock-price033530:202609232026-09-23dayperiod2026-09-29 05:03:532026-09-29 05:03:53cmulodzt12in8109o61ulyp5i1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-09-23033530033530KR7033530007SJG세종KOSPI6,700원-10원-0.15%6,750원6,800원6,640원52,7293.5억원27,052,299주1812.5억원
cmulodztp2ino109o6lj0buphfsc-stock-price033560:202609232026-09-23dayperiod2026-09-29 05:03:532026-09-29 05:03:53cmulodztl2ink109o3x6gwwyn1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-09-23033560033560KR7033560004블루콤KOSDAQ4,775원25원0.53%4,750원4,795원4,660원14,5066809.5만원17,100,000주816.5억원
112,003건 중 85,501–85,550← 이전1711 / 2241 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬