Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuloe7fj2lyu109os59ct67efsc-stock-price145210:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7fg2lys109o0fmhfffk1
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-09-23145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmuloe7fv2lyy109o711cqa93fsc-stock-price145270:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7fq2lyw109ozynul7ak1
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-09-23145270145270KR7145270005케이탑리츠KOSPI796원2원0.25%794원796원790원28,9792297.1만원48,060,774주382.5억원
cmuloe7g52lz2109oznphhipqfsc-stock-price145720:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7g02lz0109ocgdfid271
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-09-23145720145720KR7145720009덴티움KOSPI36,600원-700원-1.88%37,500원37,600원36,600원9,7443.5억원8,623,891주3156.3억원
cmuloe7gf2lz6109oih0sjouqfsc-stock-price145990:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7gb2lz4109onq0abenp1
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-09-23145990145990KR7145990008삼양사KOSPI45,600원-200원-0.44%45,700원46,100원45,200원4,3171.9억원10,313,449주4702.9억원
cmuloe7gp2lza109oiel7t7ctfsc-stock-price145995:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7gl2lz8109o7gmpnqtk1
{ "value": "145995", "scheme": "krx_code" }
{
  "value": "145995",
  "scheme": "krx_code"
}
—2026-09-23145995145995KR7145991006삼양사우KOSPI33,050원0원0.00%33,000원33,050원33,000원50165.2만원370,070주122.3억원
cmuloe7h02lze109o027i9rrhfsc-stock-price146060:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7gv2lzc109oomvk4mnv1
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-09-23146060146060KR7146060009율촌KOSDAQ1,055원-15원-1.40%1,069원1,069원1,038원23,5442466.6만원24,015,595주253.3억원
cmuloe7h92lzi109o9dhcej6yfsc-stock-price146320:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7h62lzg109ofdghqds11
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-09-23146320146320KR7146320007비씨엔씨KOSDAQ10,570원120원1.15%10,450원10,970원10,400원40,1004.2억원12,797,923주1352.7억원
cmuloe7hl2lzm109ozj6w9453fsc-stock-price147760:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7hg2lzk109oqd9ry2301
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-09-23147760147760KR7147760003피엠티KOSDAQ3,810원420원12.39%3,695원4,100원3,460원812,63230.6억원20,000,000주762억원
cmuloe7hu2lzq109omndu3ez7fsc-stock-price147830:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7hq2lzo109ozfti1nek1
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-09-23147830147830KR7147830004제룡산업KOSDAQ7,100원0원0.00%7,180원7,180원7,050원68,6644.8억원20,000,000주1420억원
cmuloe7i42lzu109omnb5a3g3fsc-stock-price148150:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7i02lzs109obrla1e6h1
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-09-23148150148150KR7148150006세경하이테크KOSDAQ4,035원75원1.89%3,995원4,055원3,970원59,8892.4억원35,542,818주1434.1억원
cmuloe7if2lzy109o1mgjqjkvfsc-stock-price148250:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7ib2lzw109odhpuj41e1
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-09-23148250148250KR7148250004알엔투테크놀로지KOSDAQ1,999원-36원-1.77%2,030원2,050원1,982원33,3606714만원13,610,704주272억원
cmuloe7ip2m02109ok4vvb6ckfsc-stock-price148780:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7il2m00109oshjpd97n1
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-09-23148780148780KR7148780000비큐AIKOSDAQ3,755원-165원-4.21%3,860원3,950원3,750원74,4102.8억원6,289,145주236.1억원
cmuloe7iz2m06109o3n5aqn9rfsc-stock-price148930:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7iv2m04109oro12rmnw1
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-09-23148930148930KR7148930001에이치와이티씨KOSDAQ3,070원-45원-1.44%3,115원3,175원3,065원6,8972146.3만원10,175,213주312.3억원
cmuloe7j92m0a109olfct5r7ofsc-stock-price149010:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7j62m08109o12ips5p31
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-09-23149010149010KR7149010001아이케이세미콘KONEX3,300원-195원-5.58%3,495원3,500원2,990원17656.2만원3,120,000주102.9억원
cmuloe7jl2m0e109onkknjuwgfsc-stock-price149950:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7jg2m0c109o33q6rayy1
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-09-23149950149950KR7149950008아바텍KOSDAQ12,120원-310원-2.49%12,600원12,950원11,970원158,71819.4억원13,667,703주1656.5억원
cmuloe7jv2m0i109ok0v5ajfmfsc-stock-price149980:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7jq2m0g109o39meqnws1
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-09-23149980149980KR7149980005하이로닉KOSDAQ4,670원155원3.43%4,630원4,675원4,500원11,3045198.9만원17,199,046주803.1억원
cmuloe7k52m0m109oxl2gsectfsc-stock-price150900:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7k02m0k109olpykc22s1
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-09-23150900150900KR7150900009파수AIKOSDAQ3,980원-50원-1.24%4,030원4,125원3,925원126,0615억원11,703,922주465.8억원
cmuloe7kf2m0q109ou5f7cli6fsc-stock-price151860:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7kb2m0o109opa68hzud1
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-09-23151860151860KR7151860004KG에코솔루션KOSDAQ5,390원-100원-1.82%5,520원5,520원5,360원50,4312.7억원47,603,002주2565.8억원
cmuloe7kp2m0u109oo38q4c2nfsc-stock-price153460:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7kl2m0s109o9q84x3oy1
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-09-23153460153460KR7153460001네이블KOSDAQ5,520원120원2.22%5,530원5,540원5,320원1,141623.8만원6,530,014주360.4억원
cmuloe7l02m0y109o664nfo0afsc-stock-price153490:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7kv2m0w109o64bb74mc1
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-09-23153490153490KR7153490008우리이앤엘하루틴KOSDAQ3,160원60원1.94%3,065원3,160원3,055원4,0431253만원10,296,000주325.3억원
cmuloe7l92m12109o56evtp1nfsc-stock-price153710:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7l52m10109opofrz7wk1
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-09-23153710153710KR7153710009옵티팜KOSDAQ4,575원5원0.11%4,570원4,690원4,515원6,8723151.8만원14,669,958주671.1억원
cmuloe7lk2m16109okv01g895fsc-stock-price153890:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7lg2m14109omqiinncb1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-09-23153890153890KR7153890009져스텍KOSDAQ10,000원-420원-4.03%10,540원10,690원9,950원236,55324.1억원12,050,305주1205억원
cmuloe7lt2m1a109oyptwk38hfsc-stock-price154030:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7lq2m18109o9bo555ix1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-09-23154030154030KR7154030001아시아종묘KOSDAQ1,600원-50원-3.03%1,656원1,656원1,592원23,4153797.7만원12,061,867주192.9억원
cmuloe7m42m1e109oopt79oyffsc-stock-price154040:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7m02m1c109ob2ae27iu1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-09-23154040154040KR7154040000다산솔루에타KOSDAQ1,055원0원0.00%0원0원0원00원21,615,614주228억원
cmuloe8s52mhe109ozqqbc9f9fsc-stock-price206560:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8s02mhc109o6uuodk8k1
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-09-23206560206560KR7206560005덱스터KOSDAQ924원5원0.54%918원946원898원123,9541.1억원25,411,736주234.8억원
cmuloe8sf2mhi109o2vqxlzgdfsc-stock-price206640:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8sc2mhg109o2msr6unt1
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-09-23206640206640KR7206640005바디텍메드KOSDAQ9,350원50원0.54%9,390원9,420원9,260원28,4902.6억원21,907,921주2048.3억원
cmuloe8sq2mhm109ojgg9hqibfsc-stock-price206650:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8sm2mhk109oc0ps4eds1
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-09-23206650206650KR7206650004유바이오로직스KOSDAQ8,240원-80원-0.96%8,370원8,440원8,220원76,3546.3억원36,752,307주3028.3억원
cmuloe8tc2mhq109o8qhbt97kfsc-stock-price206950:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8t22mho109ooavjhh1r1
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-09-23206950206950KR7206950008볼빅KONEX1,750원137원8.49%1,750원1,750원1,750원11,750원14,077,265주246.3억원
cmuloe8tq2mhu109olzbhbv0rfsc-stock-price207490:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8tk2mhs109oi8kdqadz1
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-09-23207490207490KR7207490004에이펙스인텍KONEX6,350원-50원-0.78%6,350원6,350원6,350원10063.5만원3,600,000주228.6억원
cmuloe8tz2mhy109osb3k78s4fsc-stock-price207760:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8tw2mhw109onsfq5qg61
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-09-23207760207760KR7207760000미스터블루KOSDAQ2,005원-65원-3.14%2,065원2,100원2,000원13,7442781.7만원16,615,956주333.1억원
cmuloe8ua2mi2109o7o729k7vfsc-stock-price207940:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8u52mi0109oofddawl71
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-09-23207940207940KR7207940008삼성바이오로직스KOSPI1,366,000원-25,000원-1.80%1,390,000원1,394,000원1,360,000원38,947534억원46,290,951주63.2조원
cmuloe8uj2mi6109oswxx4srtfsc-stock-price208140:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8uf2mi4109o69yp7lej1
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-09-23208140208140KR7208140004정다운KOSDAQ2,255원0원0.00%2,260원2,260원2,240원9,5672155.2만원32,684,246주737억원
cmuloe8uv2mia109oysowc3crfsc-stock-price208350:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8up2mi8109oqvig9iws1
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-09-23208350208350KR7208350009지란지교시큐리티KOSDAQ2,950원-50원-1.67%2,955원3,120원2,925원8,7182593.4만원8,101,570주238.9억원
cmuloe8v42mie109o3l9wjw70fsc-stock-price208370:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8v02mic109ohdy4b2s21
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-09-23208370208370KR7208370007셀바스헬스케어KOSDAQ2,345원25원1.08%2,320원2,550원2,315원221,9995.3억원25,740,564주603.6억원
cmuloe8vg2mii109ohde3v4fkfsc-stock-price208640:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8va2mig109ojt7h996a1
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-09-23208640208640KR7208640003썸에이지KOSDAQ801원-87원-9.80%880원920원768원268,4032.1억원13,924,025주111.5억원
cmuloe8vq2mim109okickl103fsc-stock-price208710:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8vl2mik109ono4h5d621
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-09-23208710208710KR7208710004포톤KOSDAQ2,780원75원2.77%2,800원3,000원2,745원513,81514.7억원13,180,132주366.4억원
cmuloe8w02miq109o2j5579xofsc-stock-price208850:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8vv2mio109o02xg1v331
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-09-23208850208850KR7208850008이비테크KONEX5,200원0원0.00%5,000원5,200원5,000원31.5만원2,820,250주146.6억원
cmuloe8wa2miu109ovs8r0s8sfsc-stock-price208860:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8w62mis109oujyzdkn71
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-09-23208860208860KR7208860007다산디엠씨KOSDAQ1,303원0원0.00%0원0원0원00원33,949,973주442.3억원
cmuloe8wk2miy109o2gy6rq7nfsc-stock-price208890:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8wg2miw109ozmgewiwj1
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-09-23208890208890KR7208890004미래엔에듀파트너KONEX900원0원0.00%0원0원0원00원4,005,520주36억원
cmuloe8wu2mj2109ozztx62rdfsc-stock-price209640:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8wq2mj0109o028fdull1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-09-23209640209640KR7209640002와이제이링크KOSDAQ3,760원60원1.62%3,710원4,325원3,625원7,293,704296.7억원28,443,146주1069.4억원
cmuloe8x52mj6109osjugl9igfsc-stock-price210120:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8x12mj4109o8s4f0pyi1
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-09-23210120210120KR7210120002캔버스엔KOSDAQ1,893원-19원-0.99%1,848원1,984원1,815원150,3022.8억원9,694,991주183.5억원
cmuloe8xg2mja109ocpe4q4azfsc-stock-price210540:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8xb2mj8109okb174wft1
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-09-23210540210540KR7210540001디와이파워KOSPI11,100원-50원-0.45%11,250원11,250원11,070원12,0941.3억원11,041,708주1225.6억원
cmuloe8xq2mje109o1kdv1nchfsc-stock-price210980:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8xl2mjc109obp59fvvg1
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-09-23210980210980KR7210980009SK디앤디KOSPI3,335원-50원-1.48%3,385원3,465원3,265원88,4032.9억원18,617,382주620.8억원
cmuloe8y02mji109ot0br1es1fsc-stock-price211050:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8xw2mjg109o7ek9v1qg1
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-09-23211050211050KR7211050000인카금융서비스KOSDAQ9,990원-20원-0.20%10,060원10,060원9,860원52,0205.1억원49,263,657주4921.4억원
cmuloe9242ml2109ouptlmry8fsc-stock-price214390:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe9202ml0109o4b5dypo11
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-09-23214390214390KR7214390007경보제약KOSPI5,390원50원0.94%5,400원5,470원5,320원14,7447954.3만원23,906,860주1288.5억원
cmuloe92e2ml6109oddsenn8qfsc-stock-price214420:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe9292ml4109od0c1xvlt1
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-09-23214420214420KR7214420002토니모리KOSPI4,985원-25원-0.50%5,020원5,050원4,985원46,3512.3억원24,054,799주1199.1억원
cmuloe92p2mla109oayvv6l6zfsc-stock-price214430:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe92j2ml8109o5l2fy6am1
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-09-23214430214430KR7214430001아이쓰리시스템KOSDAQ68,400원-1,200원-1.72%68,700원70,400원67,800원24,76917억원7,307,215주4998.1억원
cmuloe8zr2mk6109obfr2gr33fsc-stock-price213500:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8zo2mk4109o6i7doi1l1
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-09-23213500213500KR7213500002한솔제지KOSPI7,480원0원0.00%7,480원7,550원7,450원26,7812억원23,800,576주1780.2억원
cmuloe9022mka109ob0tqvrgsfsc-stock-price214150:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8zy2mk8109od3ghm6621
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-09-23214150214150KR7214150005클래시스KOSDAQ30,700원150원0.49%30,600원30,900원30,500원63,44919.4억원65,235,659주2조원
cmuloe90c2mke109os1e80jgxfsc-stock-price214180:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe9072mkc109ov5kwpdna1
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-09-23214180214180KR7214180002헥토이노베이션KOSDAQ14,030원80원0.57%13,950원14,100원13,850원25,6853.5억원12,993,367주1822.9억원
112,003건 중 85,451–85,500← 이전1710 / 2241 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬