Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuloe0cs2iyf109oi0ec69mofsc-stock-price037070:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0cn2iyd109ocuuw0non1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-09-23037070037070KR7037070000파세코KOSDAQ6,420원40원0.63%6,420원6,450원6,300원36,0112.2억원20,000,000주1284억원
cmuloe0d32iyl109oteh25wjpfsc-stock-price037230:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0cx2iyi109ok5l7yny31
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-09-23037230037230KR7037230000한국팩키지KOSDAQ1,344원-26원-1.90%1,388원1,414원1,334원60,2998179만원29,800,327주400.5억원
cmuloe0dc2iyr109ouut1eztmfsc-stock-price037270:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0d82iyo109o5fsz30ku1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-09-23037270037270KR7037270006YG PLUSKOSPI3,080원0원0.00%3,085원3,110원3,000원81,7482.5억원63,663,110주1960.8억원
cmuloe0dn2iyx109oldu5hjmbfsc-stock-price037330:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0di2iyu109o24rnp4md1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-09-23037330037330KR7037330008인지디스플레KOSDAQ705원5원0.71%690원710원680원45,2363141.6만원43,885,224주309.3억원
cmuloe0dx2iz3109o76izwm3rfsc-stock-price037350:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0ds2iz0109oditsdeac1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-09-23037350037350KR7037350006성도이엔지KOSDAQ7,700원-10원-0.13%7,840원7,840원7,570원132,30310.1억원15,210,000주1171.1억원
cmuloe0eb2iza109o61xrvcsjfsc-stock-price037370:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0e62iz8109o3xp4kjzy1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-09-23037370037370KR7037370004EGKOSDAQ4,400원80원1.85%4,320원4,410원4,300원13,3355800.2만원8,624,972주379.4억원
cmuloe0el2izg109oezj4by6jfsc-stock-price037400:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0eg2izd109ox04y44e51
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-09-23037400037400KR7037400009우리엔터프라이즈KOSDAQ3,365원-105원-3.03%3,500원3,515원3,365원4,8341646.1만원5,244,669주176.4억원
cmuloe0eu2izl109o3flohbmefsc-stock-price037440:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0eq2izj109oxkbttblh1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-09-23037440037440KR7037440005희림KOSDAQ4,230원30원0.71%4,250원4,275원4,165원128,1395.4억원13,922,475주588.9억원
cmuloe0f42izr109ou1l6rypdfsc-stock-price037460:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0f02izp109ol4erwupl1
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-09-23037460037460KR7037460003삼지전자KOSDAQ30,500원-50원-0.16%30,700원31,000원30,400원26,3978억원16,318,522주4977.1억원
cmuloe0ff2izx109obychqnf8fsc-stock-price037560:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0fa2izv109oz428yvgu1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-09-23037560037560KR7037560000LG헬로비전KOSPI1,533원-34원-2.17%1,575원1,575원1,515원142,1922.1억원77,446,865주1187.2억원
cmuloe0fp2j03109o0xcjke26fsc-stock-price037710:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0fk2j00109obdzrx3jd1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-09-23037710037710KR7037710001광주신세계KOSPI34,650원150원0.43%34,750원34,800원34,300원17,1435.9억원7,627,172주2642.8억원
cmuloe0fy2j09109ojo6cbylufsc-stock-price037760:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0fu2j06109omwswlu6n1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-09-23037760037760KR7037760006쎄니트KOSDAQ2,425원20원0.83%2,405원2,430원2,345원50,5011.2억원33,832,921주820.4억원
cmuloe0g92j0f109o71v7i90kfsc-stock-price037950:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0g42j0c109o3vpm5jbk1
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-09-23037950037950KR7037950003엘컴텍KOSDAQ2,620원-80원-2.96%2,700원2,740원2,615원13,5743599.8만원16,889,503주442.5억원
cmuloe05v2iul109ovf9s6mgyfsc-stock-price036190:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe05r2iui109oxevaqe6p1
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-09-23036190036190KR7036190007금화피에스시KOSDAQ33,750원-950원-2.74%34,400원34,450원33,750원1,5745364.8만원6,000,000주2025억원
cmuloe0652iur109ofru4prrxfsc-stock-price036200:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0602iuo109o2o11t5ne1
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-09-23036200036200KR7036200004유니셈KOSDAQ9,580원290원3.12%9,480원9,620원9,350원234,53222.3억원30,664,223주2937.6억원
cmuloe06e2iux109o1uobegdcfsc-stock-price036220:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe06b2iuu109ovyx1epl11
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-09-23036220036220KR7036220002오상헬스케어KOSDAQ6,380원-110원-1.69%6,500원6,550원6,360원36,8852.3억원14,309,416주912.9억원
cmuloe0b72ixk109oqe0ppy7ufsc-stock-price036810:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0b22ixg109oo8iio1551
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-09-23036810036810KR7036810000에프에스티KOSDAQ31,200원1,000원3.31%30,400원31,450원30,100원135,38841.8억원21,649,789주6754.7억원
cmuloe0br2ixw109orr9q2cp3fsc-stock-price036890:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0bn2ixs109ob88rpfbv1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-09-23036890036890KR7036890002진성티이씨KOSDAQ11,970원-60원-0.50%12,090원12,180원11,830원29,8793.5억원22,032,623주2637.3억원
cmuloe0qj2j6a109ogn90v5p1fsc-stock-price039980:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0qe2j67109opv8lqumn1
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-09-23039980039980KR7039980008폴라리스AIKOSDAQ4,980원-130원-2.54%5,130원5,180원4,950원94,9384.7억원14,381,214주716.1억원
cmuloe0r22j6l109oe5nyecikfsc-stock-price040300:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0qy2j6j109onjoyttb51
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-09-23040300040300KR7040300006YTNKOSDAQ2,190원-40원-1.79%2,240원2,250원2,165원94,6752억원47,676,980주1044.1억원
cmuloe0rn2j6x109o0vlivzdjfsc-stock-price040420:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0rj2j6v109o64wnp7w71
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-09-23040420040420KR7040420002정상제이엘에스KOSDAQ5,830원10원0.17%5,800원5,830원5,800원3,7312167.5만원15,677,552주914억원
cmuloe0s82j7a109ocng948v1fsc-stock-price040910:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0s32j77109ormdb2cwh1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-09-23040910040910KR7040910002아이씨디KOSDAQ4,130원15원0.36%4,200원4,200원4,055원11,1554605만원18,174,275주750.5억원
cmuloe0z92jba109ow0p2exb8fsc-stock-price042700:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe0z32jb6109od9pwlnm51
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-09-23042700042700KR7042700005한미반도체KOSPI243,500원3,500원1.46%243,500원243,500원237,000원369,301891억원95,312,200주23.2조원
cmuloe14j2je0109olbvhscs8fsc-stock-price044340:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe14f2jdy109omi2ps9n81
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-09-23044340044340KR7044340008위닉스KOSDAQ2,725원-50원-1.80%2,770원2,825원2,725원62,4711.7억원17,873,425주487억원
cmuloe14t2je6109or0c8uljdfsc-stock-price044380:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe14p2je3109ofnl2cv8d1
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-09-23044380044380KR7044380004주연테크KOSPI405원-22원-5.15%424원438원405원528,3152.2억원13,896,316주56.2억원
cmuloe1542jeb109o93zwqu4dfsc-stock-price044450:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe14z2je9109od4xih6rr1
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-09-23044450044450KR7044450005KSS해운KOSPI11,860원1,800원17.89%11,400원12,090원11,280원892,666104.7억원22,577,525주2677.6억원
cmuloe15v2jeo109ogxrsbvxcfsc-stock-price044490:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe15q2jel109omu3ci79z1
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-09-23044490044490KR7044490001태웅KOSDAQ38,100원-1,700원-4.27%39,050원39,100원37,600원180,73168.8억원20,007,381주7622.8억원
cmuloe16f2jez109opjx3xysefsc-stock-price044820:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe16b2jex109o816e2ct61
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-09-23044820044820KR7044820009코스맥스비티아이KOSPI26,150원950원3.77%24,950원26,250원24,500원17,1004.4억원9,603,921주2511.4억원
cmuloe1702jfc109ooxlnfj2sfsc-stock-price044990:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe16v2jf8109ouan9rnru1
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-09-23044990044990KR7044990000에이치엔에스하이텍KOSDAQ10,850원180원1.69%10,890원10,920원10,720원7,9968657.2만원7,685,425주833.8억원
cmuloe17k2jfn109o8njt25mxfsc-stock-price045100:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe17f2jfk109ow2lpocoj1
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-09-23045100045100KR7045100005한양이엔지KOSDAQ32,150원550원1.74%32,000원32,250원31,650원50,87016.2억원17,500,000주5626.2억원
cmuloe1852jg0109oaa6zeuj5fsc-stock-price045340:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1802jfx109ooh1lrxjn1
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-09-23045340045340KR7045340007토탈소프트KOSDAQ6,860원90원1.33%6,770원6,860원6,650원12,8098652.2만원8,558,040주587억원
cmuloe18p2jgc109ozbxmt189fsc-stock-price045510:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe18k2jg8109o9qpw40lq1
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-09-23045510045510KR7045510005정원엔시스KOSDAQ1,108원-13원-1.16%1,139원1,139원1,101원19,4372165.6만원31,479,957주348.7억원
cmuloe1br2ji3109of8agisk6fsc-stock-price046970:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1bm2ji1109okaps6cfx1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-09-23046970046970KR7046970000우리로KOSDAQ7,910원300원3.94%7,850원8,720원7,730원11,635,487951.3억원43,824,999주3466.5억원
cmuloe1cb2jif109or0j0o6cofsc-stock-price047050:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1c72jic109o3d69yper1
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-09-23047050047050KR7047050000포스코인터내셔널KOSPI55,300원-1,400원-2.47%57,200원57,200원54,900원376,658209.4억원175,922,788주9.7조원
cmuloe1cm2jil109oz4j7cb2ofsc-stock-price047080:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1ch2jii109o7x15gpr81
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-09-23047080047080KR7047080007한빛소프트KOSDAQ1,054원3원0.29%1,059원1,065원1,032원42,2914428.7만원24,822,362주261.6억원
cmuloe1cv2jir109oeotv0bptfsc-stock-price047310:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1cr2jio109ozk9oxzui1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-09-23047310047310KR7047310008파워로직스KOSDAQ3,140원-5원-0.16%3,200원3,220원3,080원47,0481.4억원36,610,755주1149.5억원
cmuloe0gj2j0l109oif3pxp8sfsc-stock-price038010:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0ge2j0i109o8bnvr7k41
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-09-23038010038010KR7038010005제일테크노스KOSDAQ5,300원-50원-0.93%5,390원5,390원5,210원4,0872148.6만원9,000,000주477억원
cmuloe0gt2j0r109oabttvb0ofsc-stock-price038060:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0gp2j0o109oj371v1ue1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-09-23038060038060KR7038060000루멘스바이오스KOSDAQ689원0원0.00%0원0원0원00원48,103,069주331.4억원
cmuloe0h32j0x109o0jzvl0cdfsc-stock-price038070:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0gz2j0u109oatno3ssy1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-09-23038070038070KR7038070009서린바이오KOSDAQ3,955원-30원-0.75%3,980원3,980원3,920원9,4333728.6만원9,300,676주367.8억원
cmuloe0he2j13109omhdktke8fsc-stock-price038110:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0h92j10109o7u76wj9o1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-09-23038110038110KR7038110003에코플라스틱KOSDAQ1,990원6원0.30%1,987원2,030원1,971원173,6083.4억원41,169,370주819.2억원
cmuloe0ho2j19109oc4652geofsc-stock-price038290:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0hj2j16109oj4lkesce1
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-09-23038290038290KR7038290003마크로젠KOSDAQ12,090원260원2.20%11,990원12,220원11,900원14,6451.7억원10,841,400주1310.7억원
cmuloe0hy2j1f109ookklvku0fsc-stock-price038390:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0ht2j1c109odwha2za21
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-09-23038390038390KR7038390001레드캡투어KOSDAQ10,020원70원0.70%10,070원10,100원9,970원13,7201.3억원16,720,822주1675.4억원
cmuloe0i82j1l109o5nb9vmhufsc-stock-price038460:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0i42j1i109ow7190t3y1
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-09-23038460038460KR7038460002바이오스마트KOSDAQ2,790원-60원-2.11%2,850원2,850원2,755원80,9262.2억원25,274,542주705.1억원
cmuloe0ij2j1r109omyqkw4hgfsc-stock-price038500:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0ie2j1o109ot818gm9r1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-09-23038500038500KR7038500005삼표시멘트KOSDAQ6,630원-70원-1.04%6,780원6,780원6,570원229,61315.2억원107,916,306주7154.8억원
cmuloe0it2j1x109os6nqyjvzfsc-stock-price038530:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0io2j1u109opvctgh9a1
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-09-23038530038530KR7038530002케이바이오랩스KOSDAQ4,070원-220원-5.13%4,290원4,295원4,060원6,7602821.4만원5,178,024주210.7억원
cmuloe0j32j23109o5u16styqfsc-stock-price038540:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0iy2j20109os2zo942p1
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-09-23038540038540KR7038540001상상인KOSDAQ1,906원24원1.28%1,884원1,911원1,831원89,6641.6억원55,328,313주1054.5억원
cmuloe0jd2j29109oj0utj76ifsc-stock-price038620:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0j82j26109o5borqis01
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-09-23038620038620KR7038620001위즈코프KOSDAQ1,987원4원0.20%1,992원2,010원1,975원7,7811544.4만원15,145,893주300.9억원
cmuloe0jo2j2f109ozxl0x4r6fsc-stock-price038680:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0ji2j2c109ohcw7vxhz1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-09-23038680038680KR7038680005에스넷KOSDAQ3,590원-90원-2.45%3,680원3,710원3,570원61,1262.2억원19,912,642주714.8억원
cmuloe0jy2j2l109ovdzlc8sxfsc-stock-price038870:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0js2j2i109oh96k3xr31
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-09-23038870038870KR7038870002에코심플렉스KOSDAQ2,090원-65원-3.02%2,155원2,170원2,085원22,1024699만원14,014,949주292.9억원
cmuloe0k82j2r109or5sm9z6sfsc-stock-price038880:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0k32j2o109o1bgbmrgy1
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-09-23038880038880KR7038880001아이에이KOSDAQ3,155원135원4.47%3,020원3,255원3,020원7,9652496.5만원7,514,423주237억원
112,003건 중 85,401–85,450← 이전1709 / 2241 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬