Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuloe0jo2j2f109ozxl0x4r6fsc-stock-price038680:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0ji2j2c109ohcw7vxhz1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-09-23038680038680KR7038680005에스넷KOSDAQ3,590원-90원-2.45%3,680원3,710원3,570원61,1262.2억원19,912,642주714.8억원
cmuloe0jy2j2l109ovdzlc8sxfsc-stock-price038870:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0js2j2i109oh96k3xr31
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-09-23038870038870KR7038870002에코심플렉스KOSDAQ2,090원-65원-3.02%2,155원2,170원2,085원22,1024699만원14,014,949주292.9억원
cmuloe0k82j2r109or5sm9z6sfsc-stock-price038880:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0k32j2o109o1bgbmrgy1
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-09-23038880038880KR7038880001아이에이KOSDAQ3,155원135원4.47%3,020원3,255원3,020원7,9652496.5만원7,514,423주237억원
cmuloe0ki2j2x109oyfaosvw6fsc-stock-price038950:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0kd2j2u109okacy58461
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-09-23038950038950KR7038950002파인디지털KOSDAQ3,035원90원3.06%2,945원3,035원2,895원1,099323.5만원10,210,765주309.8억원
cmuloe0kv2j33109octgs1m71fsc-stock-price039010:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0kn2j30109o78u4tn181
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-09-23039010039010KR7039010004현대에이치티KOSDAQ8,540원30원0.35%8,560원8,770원8,450원57,9045억원8,625,000주736.5억원
cmuloe0l52j39109oy1f7e1xmfsc-stock-price039020:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0l02j36109ohbk6m98h1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-09-23039020039020KR7039020003이건홀딩스KOSDAQ2,555원90원3.65%2,510원2,920원2,470원717,19418.7억원22,584,709주577억원
cmuloe0lf2j3f109oelzmqv0ofsc-stock-price039030:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0lb2j3c109okihhaqyd1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-09-23039030039030KR7039030002이오테크닉스KOSDAQ481,500원8,000원1.69%481,500원485,500원467,000원71,864342.6억원12,319,550주5.9조원
cmuloe0lt2j3m109oa1ykxdqafsc-stock-price039130:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0lq2j3k109ou4db18op1
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-09-23039130039130KR7039130000하나투어KOSPI30,400원-50원-0.16%30,700원30,700원30,300원19,3235.8억원15,489,932주4708.9억원
cmuloe0m42j3r109ohm13v5pffsc-stock-price039200:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0m02j3p109oo2bk1poz1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-09-23039200039200KR7039200001오스코텍KOSDAQ35,800원-400원-1.10%36,100원36,700원35,300원74,92226.7억원38,258,176주1.3조원
cmuloe0mf2j3x109oantpg6nlfsc-stock-price039240:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0m92j3u109o707m6c0k1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-09-23039240039240KR7039240007경남스틸KOSDAQ1,891원2원0.11%1,902원1,905원1,877원38,0257173.7만원26,979,604주510.1억원
cmuloe0mp2j43109otgfjt0ugfsc-stock-price039290:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0mk2j40109oqj135oie1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-09-23039290039290KR7039290002인포뱅크KOSDAQ4,030원25원0.62%4,090원4,090원3,840원5,4822174.5만원8,693,978주350.3억원
cmuloe0mz2j49109ow74eg4yrfsc-stock-price039310:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0mu2j46109oypwzadp51
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-09-23039310039310KR7039310008세중KOSDAQ1,239원-17원-1.35%1,243원1,257원1,239원19,5412457.6만원18,121,667주224.5억원
cmuloe0n82j4f109ozm6t7dvhfsc-stock-price039340:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0n42j4c109ona53t0wm1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-09-23039340039340KR7039340005한국경제TVKOSDAQ4,850원-30원-0.61%4,885원4,885원4,800원1,994963.2만원22,000,000주1067억원
cmuloe0nk2j4l109ovk2u8jarfsc-stock-price039420:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0ne2j4i109otpj1s5gx1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-09-23039420039420KR7039420005케이엘넷KOSDAQ2,655원-10원-0.38%2,665원2,695원2,645원8,3672226.7만원22,946,994주609.2억원
cmuloe0nu2j4r109o8swsvtzpfsc-stock-price039440:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0np2j4o109on72xzy061
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-09-23039440039440KR7039440003에스티아이KOSDAQ21,400원600원2.88%21,300원21,550원20,950원68,57214.5억원15,507,047주3318.5억원
cmuloe0o42j4x109oj8qw5lxkfsc-stock-price039490:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0nz2j4u109opahzkbmd1
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-09-23039490039490KR7039490008키움증권KOSPI266,000원4,000원1.53%264,000원269,000원261,500원54,264144.5억원26,228,316주6.9조원
cmuloe0oe2j53109olvr5pv29fsc-stock-price039560:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0o92j50109o36m1tvw11
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-09-23039560039560KR7039560008다산네트웍스KOSDAQ2,515원25원1.00%2,525원2,525원2,465원108,9572.7억원42,888,468주1078.6억원
cmuloe0oo2j59109o48ooo4f7fsc-stock-price039570:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0oj2j56109opjctp92o1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-09-23039570039570KR7039570007HDC랩스KOSPI7,510원20원0.27%7,490원7,550원7,490원1,5091133.5만원25,957,601주1949.4억원
cmuloe0oy2j5f109oea6amo9ffsc-stock-price039610:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0ot2j5c109orcxwzmeg1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-09-23039610039610KR7039610001화성밸브KOSDAQ5,880원-290원-4.70%6,150원6,150원5,870원96,3565.7억원10,410,400주612.1억원
cmuloe0p92j5l109oxdm6sz9lfsc-stock-price039740:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0p42j5i109oti5p9a5h1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-09-23039740039740KR7039740006한국정보공학KOSDAQ3,020원-30원-0.98%3,060원3,085원3,000원9,2102777.9만원8,018,397주242.1억원
cmuloe0pn2j5s109ou3sbhwoffsc-stock-price039830:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0pi2j5q109ofr9y0pnh1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-09-23039830039830KR7039830005오로라KOSDAQ15,610원-170원-1.08%15,750원16,290원15,410원25,3693.9억원10,762,890주1680억원
cmuloe0py2j5y109ovldtflh0fsc-stock-price039840:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0pt2j5v109opmo99aoi1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-09-23039840039840KR7039840004디오KOSDAQ9,430원-250원-2.58%9,740원9,740원9,360원46,2904.3억원13,415,828주1265.1억원
cmuloe0q72j63109ojt3kjhkvfsc-stock-price039860:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0q42j61109omuxn4g5a1
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-09-23039860039860KR7039860002나노엔텍KOSDAQ4,190원20원0.48%4,175원4,250원4,140원140,8485.9억원38,093,053주1596억원
cmuloe0qt2j6g109ohp3fwsc0fsc-stock-price040160:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0qo2j6c109oh2so3x251
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-09-23040160040160KR7040160004누리플렉스KOSDAQ6,490원-140원-2.11%6,700원6,800원6,300원15,9331억원11,883,351주771.2억원
cmuloe0re2j6s109oo4cgxlpefsc-stock-price040350:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0r82j6o109ocxzqk2vu1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-09-23040350040350KR7040350001크레오에스지KOSDAQ3,735원-65원-1.71%3,795원3,840원3,620원74,2832.7억원19,856,196주741.6억원
cmuloe0ry2j73109os35gjn7jfsc-stock-price040610:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0rt2j71109oq240v2561
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-09-23040610040610KR7040610008SG&GKOSDAQ3,155원-45원-1.41%3,200원3,205원3,140원18,8865968.8만원17,043,598주537.7억원
cmuloe0sh2j7g109oirgmr1qqfsc-stock-price041020:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0sd2j7c109o2apsgxhm1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-09-23041020041020KR7041020009폴라리스오피스KOSDAQ3,020원0원0.00%3,025원3,080원3,010원107,7083.2억원49,683,793주1500.4억원
cmuloe0ss2j7l109o3v1mwfrzfsc-stock-price041190:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0so2j7i109oyzt3tkh01
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-09-23041190041190KR7041190000우리기술투자KOSDAQ6,060원80원1.34%5,990원6,140원5,810원2,165,904130.1억원79,800,000주4835.8억원
cmuloe0t22j7r109ol61d5xyifsc-stock-price041440:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0sy2j7o109o6c77zugm1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-09-23041440041440KR7041440009현대에버다임KOSDAQ6,670원-130원-1.91%6,820원7,000원6,670원63,8474.2억원17,841,712주1190억원
cmuloe0tc2j7x109owxi54ydpfsc-stock-price041460:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0t82j7u109oubwz7yxa1
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-09-23041460041460KR7041460007한국전자인증KOSDAQ3,380원0원0.00%3,355원3,400원3,335원12,7204274.5만원19,000,000주642.2억원
cmuloe0to2j83109o78ig73x7fsc-stock-price041510:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0tj2j80109o7ofz0gdl1
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-09-23041510041510KR7041510009에스엠KOSDAQ82,600원1,000원1.23%81,900원84,200원80,800원100,39082.7억원22,894,690주1.8조원
cmuloe0ty2j89109ovkpya703fsc-stock-price041520:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0tt2j86109oubfzzz131
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-09-23041520041520KR7041520008이엘씨KOSDAQ12,590원150원1.21%12,440원12,590원12,170원13,3951.6억원12,188,730주1534.5억원
cmuloe0u72j8f109odgrw7d54fsc-stock-price041590:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0u32j8c109oji51o6ry1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-09-23041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmuloe0ui2j8l109ohols2tkafsc-stock-price041650:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0ud2j8i109on6ag12p41
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-09-23041650041650KR7041650003상신브레이크KOSPI2,150원-10원-0.46%2,210원2,210원2,150원4,8391047.3만원21,471,450주461.6억원
cmuloe0us2j8r109omfe1xibefsc-stock-price041830:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0uo2j8o109onscc52jf1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-09-23041830041830KR7041830001인바디KOSDAQ53,200원-1,000원-1.85%55,200원56,300원52,900원48,54726.2억원13,480,882주7171.8억원
cmuloe0v12j8x109oscn4afpifsc-stock-price041910:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0ux2j8u109o283d921h1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-09-23041910041910KR7041910001폴라리스AI파마KOSDAQ5,390원40원0.75%5,420원5,430원5,350원17,1319200.3만원13,283,350주715.9억원
cmuloe0vd2j93109odheoqt23fsc-stock-price041920:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0v72j90109ovzxu9rgw1
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-09-23041920041920KR7041920000메디아나KOSDAQ8,910원330원3.85%8,580원8,930원8,540원57,3054.9억원18,598,223주1657.1억원
cmuloe0vm2j98109of1n6nb99fsc-stock-price041930:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0vh2j96109o3vnyta0z1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-09-23041930041930KR7041930009SY동아KOSDAQ5,030원45원0.90%5,010원5,040원4,960원16,9738500.3만원15,200,000주764.5억원
cmuloe0vw2j9d109oidd0piu9fsc-stock-price041960:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:55cmuloe0vr2j9b109o71y961cp1
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-09-23041960041960KR7041960006코미팜KOSDAQ9,850원-20원-0.20%9,960원10,690원9,790원497,48250.8억원74,618,201주7349.8억원
cmuloe0w72j9j109oa9igcfn3fsc-stock-price042000:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe0w32j9h109o7dlv1nwq1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-09-23042000042000KR7042000000카페24KOSDAQ18,030원3,030원20.20%15,370원18,510원15,370원951,709167.5억원24,178,169주4359.3억원
cmuloe0wh2j9p109okohkfun4fsc-stock-price042040:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe0wc2j9m109osr6fl0lv1
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-09-23042040042040KR7042040006케이피엠테크KOSDAQ5,110원0원0.00%5,070원5,110원5,070원884449.6만원8,670,991주443억원
cmuloe0wr2j9v109ozya18tavfsc-stock-price042110:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe0wn2j9s109o5p7jox4q1
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-09-23042110042110KR7042110007에스씨디KOSDAQ995원4원0.40%1,001원1,002원981원198,4681.9억원48,329,564주480.8억원
cmuloe0x22ja1109oarc6pqonfsc-stock-price042370:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe0wx2j9y109ok0daqxye1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-09-23042370042370KR7042370007비츠로테크KOSDAQ10,650원-320원-2.92%11,150원11,250원10,500원1,606,016175.4억원26,200,025주2790.3억원
cmuloe0xc2ja7109oc6v4matgfsc-stock-price042420:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe0x72ja4109oun6nzelx1
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-09-23042420042420KR7042420000네오위즈홀딩스KOSDAQ23,250원150원0.65%22,750원23,350원22,750원4,6251억원8,142,283주1893억원
cmuloe0xm2jad109oj160rgaffsc-stock-price042500:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe0xh2jaa109owrnrg7iq1
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-09-23042500042500KR7042500009링네트KOSDAQ4,170원-20원-0.48%4,260원4,260원4,155원60,5872.5억원22,291,144주929.5억원
cmuloe0xy2jaj109o31090rkefsc-stock-price042510:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe0xr2jag109ob3j895d91
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-09-23042510042510KR7042510008라온시큐어KOSDAQ10,950원240원2.24%10,800원11,580원10,800원754,77683.9억원11,105,828주1216억원
cmuloe0y82jap109odbjx635qfsc-stock-price042520:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe0y42jan109ogmzh1x931
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-09-23042520042520KR7042520007한스바이오메드KOSDAQ17,780원460원2.66%17,480원17,830원17,330원66,40811.6억원14,261,367주2535.6억원
cmuloe0yi2jav109o4ta0ymmpfsc-stock-price042600:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe0ye2jat109oryl8jzc41
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-09-23042600042600KR7042600007새로닉스KOSDAQ11,780원140원1.20%11,620원12,100원11,520원12,3181.4억원12,423,574주1463.4억원
cmuloe0yv2jb2109oqjnaazqqfsc-stock-price042660:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe0yp2jaz109o651qwmdi1
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-09-23042660042660KR7042660001한화오션KOSPI79,600원-2,000원-2.45%81,900원82,000원79,500원887,793710.6억원306,413,394주24.3조원
cmuloe0zj2jbf109orwbqnknlfsc-stock-price042940:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe0ze2jbc109on5ony3aa1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-09-23042940042940KR7042940007상지건설KOSDAQ5,600원-70원-1.23%5,890원5,890원5,590원17,7851억원6,828,712주382.4억원
112,003건 중 85,351–85,400← 이전1708 / 2241 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬