Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuloe0u72j8f109odgrw7d54fsc-stock-price041590:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0u32j8c109oji51o6ry1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-09-23041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmuloe0ui2j8l109ohols2tkafsc-stock-price041650:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0ud2j8i109on6ag12p41
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-09-23041650041650KR7041650003상신브레이크KOSPI2,150원-10원-0.46%2,210원2,210원2,150원4,8391047.3만원21,471,450주461.6억원
cmuloe0us2j8r109omfe1xibefsc-stock-price041830:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0uo2j8o109onscc52jf1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-09-23041830041830KR7041830001인바디KOSDAQ53,200원-1,000원-1.85%55,200원56,300원52,900원48,54726.2억원13,480,882주7171.8억원
cmuloe0v12j8x109oscn4afpifsc-stock-price041910:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0ux2j8u109o283d921h1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-09-23041910041910KR7041910001폴라리스AI파마KOSDAQ5,390원40원0.75%5,420원5,430원5,350원17,1319200.3만원13,283,350주715.9억원
cmuloe0vd2j93109odheoqt23fsc-stock-price041920:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0v72j90109ovzxu9rgw1
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-09-23041920041920KR7041920000메디아나KOSDAQ8,910원330원3.85%8,580원8,930원8,540원57,3054.9억원18,598,223주1657.1억원
cmuloe0vm2j98109of1n6nb99fsc-stock-price041930:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:54cmuloe0vh2j96109o3vnyta0z1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-09-23041930041930KR7041930009SY동아KOSDAQ5,030원45원0.90%5,010원5,040원4,960원16,9738500.3만원15,200,000주764.5억원
cmuloe0vw2j9d109oidd0piu9fsc-stock-price041960:202609232026-09-23dayperiod2026-09-29 05:03:542026-09-29 05:03:55cmuloe0vr2j9b109o71y961cp1
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-09-23041960041960KR7041960006코미팜KOSDAQ9,850원-20원-0.20%9,960원10,690원9,790원497,48250.8억원74,618,201주7349.8억원
cmuloe0w72j9j109oa9igcfn3fsc-stock-price042000:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe0w32j9h109o7dlv1nwq1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-09-23042000042000KR7042000000카페24KOSDAQ18,030원3,030원20.20%15,370원18,510원15,370원951,709167.5억원24,178,169주4359.3억원
cmuloe0wh2j9p109okohkfun4fsc-stock-price042040:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe0wc2j9m109osr6fl0lv1
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-09-23042040042040KR7042040006케이피엠테크KOSDAQ5,110원0원0.00%5,070원5,110원5,070원884449.6만원8,670,991주443억원
cmuloe0wr2j9v109ozya18tavfsc-stock-price042110:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe0wn2j9s109o5p7jox4q1
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-09-23042110042110KR7042110007에스씨디KOSDAQ995원4원0.40%1,001원1,002원981원198,4681.9억원48,329,564주480.8억원
cmuloe0x22ja1109oarc6pqonfsc-stock-price042370:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe0wx2j9y109ok0daqxye1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-09-23042370042370KR7042370007비츠로테크KOSDAQ10,650원-320원-2.92%11,150원11,250원10,500원1,606,016175.4억원26,200,025주2790.3억원
cmuloe0xc2ja7109oc6v4matgfsc-stock-price042420:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe0x72ja4109oun6nzelx1
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-09-23042420042420KR7042420000네오위즈홀딩스KOSDAQ23,250원150원0.65%22,750원23,350원22,750원4,6251억원8,142,283주1893억원
cmuloe0xm2jad109oj160rgaffsc-stock-price042500:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe0xh2jaa109owrnrg7iq1
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-09-23042500042500KR7042500009링네트KOSDAQ4,170원-20원-0.48%4,260원4,260원4,155원60,5872.5억원22,291,144주929.5억원
cmuloe0xy2jaj109o31090rkefsc-stock-price042510:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe0xr2jag109ob3j895d91
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-09-23042510042510KR7042510008라온시큐어KOSDAQ10,950원240원2.24%10,800원11,580원10,800원754,77683.9억원11,105,828주1216억원
cmuloe0y82jap109odbjx635qfsc-stock-price042520:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe0y42jan109ogmzh1x931
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-09-23042520042520KR7042520007한스바이오메드KOSDAQ17,780원460원2.66%17,480원17,830원17,330원66,40811.6억원14,261,367주2535.6억원
cmuloe0yi2jav109o4ta0ymmpfsc-stock-price042600:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe0ye2jat109oryl8jzc41
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-09-23042600042600KR7042600007새로닉스KOSDAQ11,780원140원1.20%11,620원12,100원11,520원12,3181.4억원12,423,574주1463.4억원
cmuloe0yv2jb2109oqjnaazqqfsc-stock-price042660:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe0yp2jaz109o651qwmdi1
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-09-23042660042660KR7042660001한화오션KOSPI79,600원-2,000원-2.45%81,900원82,000원79,500원887,793710.6억원306,413,394주24.3조원
cmuloe0zj2jbf109orwbqnknlfsc-stock-price042940:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe0ze2jbc109on5ony3aa1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-09-23042940042940KR7042940007상지건설KOSDAQ5,600원-70원-1.23%5,890원5,890원5,590원17,7851억원6,828,712주382.4억원
cmuloe12b2jd0109oez3ylc7efsc-stock-price043590:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1262jcw109oizrzbybz1
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-09-23043590043590KR7043590009웰킵스하이텍KOSDAQ1,717원58원3.50%1,625원1,720원1,620원47,4858051만원13,568,381주232.9억원
cmuloe12v2jdc109o3i9xqxbnfsc-stock-price043650:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe12r2jd9109o43czt9bx1
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-09-23043650043650KR7043650001국순당KOSDAQ3,600원5원0.14%3,595원3,620원3,530원28,1241억원17,858,304주642.8억원
cmuloe15l2jei109og1tz0kswfsc-stock-price044480:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe15d2jef109oz5agx3qk1
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-09-23044480044480KR7044480002빌리언스KOSDAQ3,400원-70원-2.02%3,440원3,615원3,345원10,4303576.8만원6,650,183주226.1억원
cmuloe1642jeu109oc6psuc26fsc-stock-price044780:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1602jeq109ovgtykwwy1
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-09-23044780044780KR7044780005에이치케이KOSDAQ1,371원-3원-0.22%1,376원1,385원1,349원80,0551억원18,505,787주253.7억원
cmuloe16q2jf6109o4xlonpghfsc-stock-price044960:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe16l2jf3109o7jporogo1
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-09-23044960044960KR7044960003이글벳KOSDAQ3,070원-15원-0.49%3,070원3,120원3,065원6,8662108.8만원12,641,883주388.1억원
cmuloe1792jfi109omgvpwrt8fsc-stock-price045060:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1752jff109oi85r9cl91
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-09-23045060045060KR7045060001오공KOSDAQ2,090원0원0.00%2,090원2,095원2,085원5,9671246.9만원16,941,974주354억원
cmuloe17t2jfu109o9d3se1f1fsc-stock-price045300:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe17p2jfq109ol7zd7xxo1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-09-23045300045300KR7045300001성우테크론KOSDAQ2,715원15원0.56%2,705원2,745원2,690원14,7483991.5만원10,547,012주286.3억원
cmuloe18e2jg6109oa16dpllwfsc-stock-price045390:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe18a2jg2109op2b6qw3y1
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-09-23045390045390KR7045390002대아티아이KOSDAQ3,170원-90원-2.76%3,260원3,270원3,090원1,046,50833억원70,473,377주2234억원
cmuloe18z2jgh109og22lemztfsc-stock-price045520:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe18u2jge109otna0g3pw1
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-09-23045520045520KR7045520004크린앤사이언스KOSDAQ3,190원-10원-0.31%3,195원3,240원3,095원51,1911.6억원6,500,000주207.3억원
cmuloe1982jgn109oacjykjw0fsc-stock-price045660:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1942jgk109oqfl59qgi1
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-09-23045660045660KR7045660008에이텍KOSDAQ8,580원-20원-0.23%8,600원8,680원8,510원5,1344399만원8,260,000주708.7억원
cmuloe1d62jix109o6dtn8mitfsc-stock-price047400:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1d12jiu109ofqd9o57z1
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-09-23047400047400KR7047400007유니온머티리얼KOSPI956원-23원-2.35%990원993원946원228,6152.1억원42,000,000주401.5억원
cmuloe1dh2jj3109ofngwm5t0fsc-stock-price047560:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1dc2jj0109ouxgmde411
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-09-23047560047560KR7047560008이스트소프트KOSDAQ7,460원-140원-1.84%7,660원7,780원7,440원24,1121.8억원11,753,082주876.7억원
cmuloe1dq2jj9109oef7xhudyfsc-stock-price047770:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1dm2jj6109oilrqpwoe1
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-09-23047770047770KR7047770003코데즈컴바인KOSDAQ3,785원20원0.53%3,750원3,805원3,650원790,53629.4억원37,842,602주1432.3억원
cmuloe1e22jje109oemwvp3cwfsc-stock-price047810:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1dw2jjc109oqate4wbd1
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-09-23047810047810KR7047810007한국항공우주KOSPI127,500원-2,800원-2.15%130,000원130,100원127,400원187,480239.8억원97,475,107주12.4조원
cmuloe1eb2jjk109o5rexiw7pfsc-stock-price047820:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1e62jjh109owcwdbg5n1
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-09-23047820047820KR7047820006초록뱀미디어KOSDAQ3,235원5원0.15%3,160원3,250원3,100원27,2248648.3만원24,453,930주791억원
cmuloe1el2jjp109o4qz8lwcyfsc-stock-price047920:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1eg2jjn109oaansgro51
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-09-23047920047920KR7047920004HLB제약KOSDAQ7,400원-40원-0.54%7,440원7,540원7,220원332,93824.9억원32,799,356주2427.1억원
cmuloe1f02jjy109ojzpr51rwfsc-stock-price048410:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1eu2jju109o05letucu1
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-09-23048410048410KR7048410005현대바이오KOSDAQ6,850원20원0.29%6,830원7,070원6,740원611,50641.9억원96,505,572주6610.6억원
cmuloe1fl2jka109oizscoumqfsc-stock-price048470:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1fg2jk6109oams4xjjn1
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-09-23048470048470KR7048470009대동스틸KOSDAQ2,850원115원4.20%2,920원2,945원2,730원11,8203300.2만원9,650,000주275억원
cmuloe1g82jkn109o7shbmxu4fsc-stock-price048550:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1g22jkj109oyoytfw901
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-09-23048550048550KR7048550008SM C&CKOSDAQ1,060원-15원-1.40%1,075원1,095원1,047원357,5153.8억원96,714,620주1025.1억원
cmuloe1gj2jkt109omovqgp42fsc-stock-price048770:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1gf2jkr109o4ctlpjax1
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-09-23048770048770KR7048770002TPC로보틱스KOSDAQ4,200원-15원-0.36%4,340원4,580원4,165원444,45219억원15,697,991주659.3억원
cmuloe1gu2jkz109oma4b364zfsc-stock-price048830:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1go2jkw109oaon2yc3f1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-09-23048830048830KR7048830004엔피케이KOSDAQ1,035원-9원-0.86%1,065원1,065원1,030원120,8261.2억원18,723,923주193.7억원
cmuloe1h42jl5109ow5l3oxzrfsc-stock-price048870:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1gz2jl2109ouovkew3g1
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-09-23048870048870KR7048870000시너지이노베이션KOSDAQ1,476원6원0.41%1,471원1,515원1,465원259,5083.8억원88,106,963주1300.4억원
cmuloe1hf2jlb109os1ffk805fsc-stock-price048910:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1ha2jl8109o66w25r2m1
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-09-23048910048910KR7048910004대원미디어KOSDAQ7,090원430원6.46%6,700원7,170원6,530원125,3028.6억원12,578,946주891.8억원
cmuloe1hq2jlh109opbldznnvfsc-stock-price049070:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1hl2jle109oq84j03kn1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-09-23049070049070KR7049070006인탑스KOSDAQ18,100원-30원-0.17%18,260원18,370원18,100원33,1326억원15,742,300주2849.3억원
cmuloe1i02jln109oxuepi3vffsc-stock-price049080:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1hv2jlk109ozsr7dh1g1
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-09-23049080049080KR7049080005기가레인KOSDAQ9,670원-130원-1.33%9,990원10,270원9,590원433,31143억원8,488,334주820.8억원
cmuloe1id2jlt109oez6x7rvtfsc-stock-price049120:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1i52jlq109oq34ezojq1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-09-23049120049120KR7049120009파인디앤씨KOSDAQ2,830원-35원-1.22%2,820원2,970원2,715원3,9531118만원10,601,663주300억원
cmuloe1im2jlz109o2ymrijx6fsc-stock-price049180:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1ih2jlw109oz5nzus1w1
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-09-23049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmuloe1kq2jn5109oj1gcpazvfsc-stock-price049720:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1kj2jn1109op2z3es4o1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-09-23049720049720KR7049720006고려신용정보KOSDAQ9,070원-60원-0.66%9,130원9,150원9,050원14,8201.3억원14,300,000주1297억원
cmuloe1l32jnc109ovd61ibz6fsc-stock-price049800:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1kx2jn9109o79ced2v41
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-09-23049800049800KR7049800006우진플라임KOSPI1,809원0원0.00%1,809원1,834원1,800원7,4951350.7만원20,000,000주361.8억원
cmuloe1lh2jnk109ohqrcs8b8fsc-stock-price049830:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1lb2jng109oc1ap5e761
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-09-23049830049830KR7049830003승일KOSDAQ6,470원20원0.31%6,480원6,570원6,310원2,1361354.5만원6,132,112주396.7억원
cmuloe1m12jnw109ofk1mird6fsc-stock-price049960:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1lw2jnt109ohjr2uds31
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-09-23049960049960KR7049960008쎌바이오텍KOSDAQ14,920원-230원-1.52%15,450원15,450원14,920원8,6321.2억원9,400,000주1402.4억원
cmuloe1mk2jo7109oe463mv1sfsc-stock-price050110:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1mg2jo4109ocvr138eb1
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-09-23050110050110KR7050110006캠시스KOSDAQ1,079원0원0.00%0원0원0원00원29,224,823주315.3억원
112,003건 중 85,301–85,350← 이전1707 / 2241 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬