Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuloeaku2n5s109ok31zj95efsc-stock-price263020:202609232026-09-23dayperiod2026-09-29 05:04:072026-09-29 05:04:07cmuloeakq2n5q109o6384prm91
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-09-23263020263020KR7263020000디케이앤디KOSDAQ3,085원15원0.49%3,140원3,140원3,065원7,5442311.7만원13,836,146주426.8억원
cmuloeal42n5w109oqghj8b1yfsc-stock-price263050:202609232026-09-23dayperiod2026-09-29 05:04:072026-09-29 05:04:07cmuloeal02n5u109ohrh0gysp1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-09-23263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmuloeale2n60109ojbomlmfofsc-stock-price263600:202609232026-09-23dayperiod2026-09-29 05:04:072026-09-29 05:04:07cmuloeala2n5y109ol611v4bw1
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-09-23263600263600KR7263600009덕우전자KOSDAQ3,365원-40원-1.17%3,410원3,510원3,315원18,1576065.8만원15,930,310주536억원
cmuloealo2n64109ohdvf82xlfsc-stock-price263690:202609232026-09-23dayperiod2026-09-29 05:04:072026-09-29 05:04:07cmuloealk2n62109o0oplu4ys1
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-09-23263690263690KR7263690000디알젬KOSDAQ5,020원85원1.72%5,000원5,020원4,975원9,8354913.3만원11,325,610주568.5억원
cmuloealz2n68109on9fjqj24fsc-stock-price263700:202609232026-09-23dayperiod2026-09-29 05:04:072026-09-29 05:04:07cmuloealu2n66109o6r09998j1
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-09-23263700263700KR7263700007케어랩스KOSDAQ2,170원60원2.84%2,145원2,185원2,100원53,7371.1억원19,414,200주421.2억원
cmuloeam82n6c109orh0zbd3qfsc-stock-price263720:202609232026-09-23dayperiod2026-09-29 05:04:072026-09-29 05:04:07cmuloeam42n6a109o0a80von91
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-09-23263720263720KR7263720005디앤씨미디어KOSDAQ6,830원-60원-0.87%6,880원6,900원6,760원9,4756456.5만원12,245,561주836.3억원
cmuloeamj2n6g109oo08i2xvqfsc-stock-price263750:202609232026-09-23dayperiod2026-09-29 05:04:072026-09-29 05:04:07cmuloeame2n6e109ont39kc2g1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-09-23263750263750KR7263750002펄어비스KOSDAQ33,900원-250원-0.73%34,100원34,400원33,550원125,16242.3억원62,843,910주2.1조원
cmuloeamu2n6k109osrx40hknfsc-stock-price263770:202609232026-09-23dayperiod2026-09-29 05:04:072026-09-29 05:04:07cmuloeamp2n6i109odjq7gsfx1
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-09-23263770263770KR7263770000유에스티KOSDAQ1,626원-28원-1.69%1,650원1,654원1,626원4,761778.4만원23,700,172주385.3억원
cmuloean42n6o109oeywhu5hifsc-stock-price263800:202609232026-09-23dayperiod2026-09-29 05:04:072026-09-29 05:04:07cmuloeamz2n6m109or16znvsa1
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-09-23263800263800KR7263800005데이타솔루션KOSDAQ4,550원-35원-0.76%4,600원4,670원4,550원85,7603.9억원16,225,380주738.2억원
cmuloeane2n6s109oltz87efsfsc-stock-price263810:202609232026-09-23dayperiod2026-09-29 05:04:072026-09-29 05:04:07cmuloeana2n6q109o4r5yw39y1
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-09-23263810263810KR7263810004상신전자KOSDAQ2,555원-15원-0.58%2,580원2,590원2,525원15,2293888.6만원15,924,825주406.8억원
cmuloeaef2n3j109on11sn4mefsc-stock-price256630:202609232026-09-23dayperiod2026-09-29 05:04:072026-09-29 05:04:07cmuloeaea2n3h109onzg4p1gy1
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-09-23256630256630KR7256630005포인트엔지니어링KOSDAQ4,340원10원0.23%4,315원4,375원4,280원577252.2만원11,599,414주503.4억원
cmuloeaeo2n3n109o8qt6q1lzfsc-stock-price256840:202609232026-09-23dayperiod2026-09-29 05:04:072026-09-29 05:04:07cmuloeaek2n3l109ocdjwsjkv1
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-09-23256840256840KR7256840000한국비엔씨KOSDAQ2,635원-70원-2.59%2,715원2,740원2,635원536,97714.4억원68,394,886주1802.2억원
cmuloeaez2n3r109o2nelpp7lfsc-stock-price256940:202609232026-09-23dayperiod2026-09-29 05:04:072026-09-29 05:04:07cmuloeaeu2n3p109ocu45olxp1
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-09-23256940256940KR7256940008킵스파마KOSDAQ6,070원100원1.68%5,980원6,070원5,900원33,2761.9억원20,078,147주1218.7억원
cmuloeafa2n3v109o0hoaj57efsc-stock-price257370:202609232026-09-23dayperiod2026-09-29 05:04:072026-09-29 05:04:07cmuloeaf52n3t109om4fe9oew1
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-09-23257370257370KR7257370007피엔티엠에스KOSDAQ1,790원-2원-0.11%1,860원1,860원1,770원13,7082555만원12,504,861주223.8억원
cmuloeafk2n3z109o9dzj0li5fsc-stock-price257720:202609232026-09-23dayperiod2026-09-29 05:04:072026-09-29 05:04:07cmuloeaff2n3x109orni809s31
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-09-23257720257720KR7257720003실리콘투KOSDAQ38,750원-1,050원-2.64%39,900원39,950원38,650원625,198244.4억원65,576,252주2.5조원
cmuloeafu2n43109o9yfck2rzfsc-stock-price258050:202609232026-09-23dayperiod2026-09-29 05:04:072026-09-29 05:04:07cmuloeafp2n41109o3t9ztig51
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-09-23258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmuloeag42n47109onsjrb4qqfsc-stock-price258610:202609232026-09-23dayperiod2026-09-29 05:04:072026-09-29 05:04:07cmuloeag02n45109o1xd150ln1
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-09-23258610258610KR7258610005케일럼KOSDAQ1,197원11원0.93%1,192원1,221원1,183원10,0111194.5만원36,485,063주436.7억원
cmuloeagf2n4b109o8l4m4e2sfsc-stock-price258790:202609232026-09-23dayperiod2026-09-29 05:04:072026-09-29 05:04:07cmuloeaga2n49109obcp4vmoj1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-09-23258790258790KR7258790005소프트캠프KOSDAQ6,980원100원1.45%6,910원7,590원6,640원88,4376.2억원4,998,256주348.8억원
cmuloeagp2n4f109oa0qss8m0fsc-stock-price258830:202609232026-09-23dayperiod2026-09-29 05:04:072026-09-29 05:04:07cmuloeagl2n4d109oihk5jauo1
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-09-23258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmuloeb2j2nco109ospra7l4kfsc-stock-price279570:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloeb2e2ncm109oc0chhbtu1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-09-23279570279570KR7279570006케이뱅크KOSPI5,350원20원0.38%5,340원5,380원5,320원266,76714.2억원405,695,151주2.1조원
cmuloebj52niv109o4v9dvrbtfsc-stock-price297090:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloebiz2nit109okfy5rtyp1
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-09-23297090297090KR7297090003씨에스베어링KOSDAQ4,510원-40원-0.88%4,550원4,610원4,440원75,7373.4억원27,270,000주1229.8억원
cmuloebjg2niz109owpj7seslfsc-stock-price297570:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloebja2nix109ovq5olcbz1
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-09-23297570297570KR7297570004아틀라스링크KOSDAQ4,095원190원4.87%3,940원4,095원3,725원8,8423401.4만원6,924,243주283.5억원
cmuloebjq2nj3109oq01sep5ifsc-stock-price297890:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloebjk2nj1109o5j76czcs1
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-09-23297890297890KR7297890006HB솔루션KOSDAQ1,538원-43원-2.72%1,587원1,588원1,520원420,8316.5억원73,140,914주1124.9억원
cmuloebjy2nj7109ogisdiyklfsc-stock-price298000:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloebju2nj5109o8a7px7kt1
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-09-23298000298000KR7298000001효성화학KOSPI51,600원-300원-0.58%52,600원52,600원51,000원12,0696.2억원3,791,811주1956.5억원
cmuloebk92njb109oownokquvfsc-stock-price298020:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloebk42nj9109oouugv0jz1
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-09-23298020298020KR7298020009효성티앤씨KOSPI311,500원-1,500원-0.48%315,000원316,500원307,500원7,46023.2억원4,327,682주1.3조원
cmuloebki2njf109on5g8p6gkfsc-stock-price298040:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloebke2njd109ovd3pvwy91
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-09-23298040298040KR7298040007효성중공업KOSPI2,896,000원-5,000원-0.17%2,950,000원2,950,000원2,828,000원27,462789.7억원9,324,548주27조원
cmuloebkt2njj109ob1gf3eqnfsc-stock-price298050:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloebko2njh109o72m7fz8t1
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-09-23298050298050KR7298050006HS효성첨단소재KOSPI159,500원100원0.06%158,500원160,300원157,400원5,5078.7억원4,479,948주7145.5억원
cmuloebl32njn109obuulpi9wfsc-stock-price298060:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloebky2njl109ovgnhhsvc1
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-09-23298060298060KR7298060005풍전약품KOSDAQ2,440원-105원-4.13%2,550원2,550원2,415원6,2571529.7만원9,637,447주235.1억원
cmuloeblc2njr109oendutkmzfsc-stock-price298380:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloebl82njp109or939wgfv1
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-09-23298380298380KR7298380007에이비엘바이오KOSDAQ50,800원-300원-0.59%49,700원51,700원49,350원482,461243.5억원55,987,463주2.8조원
cmuloeblm2njv109o1nn7d82ofsc-stock-price298540:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloebli2njt109oqo0epbko1
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-09-23298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,680원10원0.15%6,630원6,740원6,520원3,1042062.9만원14,486,386주967.6억원
cmuloeblw2njz109o8wwar0kgfsc-stock-price298690:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloebls2njx109ok8tpqkid1
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-09-23298690298690KR7298690009에어부산KOSPI1,526원0원0.00%1,555원1,555원1,524원42,3636519만원162,914,872주2486억원
cmuloebm72nk3109om7md0ue0fsc-stock-price298830:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloebm22nk1109o4d7l9t7g1
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-09-23298830298830KR7298830001슈어소프트테크KOSDAQ4,035원-15원-0.37%4,055원4,115원4,025원136,3965.5억원53,458,499주2157억원
cmuloebmh2nk7109oidyrm2yyfsc-stock-price299030:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloebmc2nk5109o6x234s9i1
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-09-23299030299030KR7299030007하나기술KOSDAQ13,320원120원0.91%13,450원13,610원13,320원18,4862.4억원7,994,910주1064.9억원
cmuloeb172nc8109oif6psrn7fsc-stock-price278280:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloeb122nc6109ocd8asqjj1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-09-23278280278280KR7278280003천보KOSDAQ34,700원250원0.73%34,550원35,200원34,300원16,8145.8억원12,253,025주4251.7억원
cmuloeb1i2ncc109o4oxzlwz7fsc-stock-price278470:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloeb1d2nca109o5ff5fg541
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-09-23278470278470KR7278470000에이피알KOSPI368,500원7,000원1.94%361,500원372,500원357,000원186,907685.6억원37,438,155주13.7조원
cmuloeb1s2ncg109oz3d6n43jfsc-stock-price278650:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloeb1n2nce109ofl70dgf11
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-09-23278650278650KR7278650007HLB바이오스텝KOSDAQ2,500원-45원-1.77%2,535원2,595원2,500원36,3769219만원17,432,396주435.8억원
cmuloeb222nck109o0xld0nh9fsc-stock-price278990:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloeb1x2nci109opmfwkngm1
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-09-23278990278990KR7278990007EMBKONEX3,250원50원1.56%3,250원3,250원2,900원236.8만원8,064,777주262.1억원
cmuloeb362ncs109oqz2ha6l5fsc-stock-price279600:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloeb2w2ncq109of23ypgfh1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-09-23279600279600KR7279600001미디어젠KOSDAQ3,940원55원1.42%3,885원4,065원3,825원2,6211007.4만원4,684,781주184.5억원
cmuloeb3l2ncw109o6moi7bhofsc-stock-price280360:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloeb3h2ncu109oft3lhw4i1
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-09-23280360280360KR7280360009롯데웰푸드KOSPI124,300원400원0.32%124,200원126,300원122,700원13,33116.6억원9,204,574주1.1조원
cmuloeb3y2nd0109obdjtnv8mfsc-stock-price281740:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloeb3s2ncy109ohb7r1ibq1
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-09-23281740281740KR7281740001레이크머티리얼즈KOSDAQ10,650원90원0.85%10,610원10,780원10,560원195,50220.8억원65,730,548주7000.3억원
cmuloeb492nd4109o5x92x3cifsc-stock-price281820:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloeb432nd2109ozhgnchf11
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-09-23281820281820KR7281820001케이씨텍KOSPI86,800원6,200원7.69%82,600원87,800원81,800원298,491255.8억원19,798,661주1.7조원
cmuloeb4i2nd8109ovnb1fi1kfsc-stock-price282330:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloeb4e2nd6109or8m7zsiq1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-09-23282330282330KR7282330000BGF리테일KOSPI132,900원-1,100원-0.82%134,000원134,900원132,400원20,88327.8억원17,283,906주2.2조원
cmuloeb4s2ndc109ot7jqfvtyfsc-stock-price282620:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloeb4o2nda109o5bsfosjn1
{ "value": "282620", "scheme": "krx_code" }
{
  "value": "282620",
  "scheme": "krx_code"
}
—2026-09-23282620282620KR7282620004기도산업KOSDAQ12,700원-20원-0.16%12,800원12,980원12,660원47,0916억원5,860,707주744.3억원
cmuloeb522ndg109o230uxcy5fsc-stock-price282720:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloeb4y2nde109ogj88ka221
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-09-23282720282720KR7282720002금양그린파워KOSDAQ7,310원-100원-1.35%7,740원7,740원7,300원10,3907663.1만원12,119,500주885.9억원
cmuloeb5d2ndk109o6qyxuc5ofsc-stock-price282880:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloeb582ndi109odmlsgr5p1
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-09-23282880282880KR7282880004코윈로보틱스KOSDAQ10,770원-220원-2.00%11,040원11,080원10,720원20,7282.2억원11,694,082주1259.4억원
cmuloeb5n2ndo109odx3wvh41fsc-stock-price284620:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloeb5j2ndm109o5et4bvqq1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-09-23284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmuloeb5y2nds109ougk6xhk4fsc-stock-price284740:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloeb5t2ndq109osk1i80mv1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-09-23284740284740KR7284740008쿠쿠홈시스KOSPI24,000원200원0.84%23,800원24,050원23,750원6,2401.4억원22,437,330주5384.9억원
cmuloeb672ndw109oh6ovagitfsc-stock-price285130:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloeb632ndu109olie8oa001
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-09-23285130285130KR7285130001SK케미칼KOSPI50,000원200원0.40%49,900원50,700원49,450원33,62016.7억원17,298,766주8649.3억원
cmuloeb6j2ne0109ojhymevu2fsc-stock-price28513K:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloeb6d2ndy109othscckiz1——2026-09-2328513K—KR728513K010SK케미칼우KOSPI25,350원100원0.40%25,400원25,400원25,150원384969.1만원2,115,429주536.2억원
cmuloeb6s2ne4109o29ychb17fsc-stock-price285490:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloeb6o2ne2109okmuw8c1h1
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-09-23285490285490KR7285490009노바텍KOSDAQ12,180원-10원-0.08%12,240원12,270원12,110원20,5762.5억원10,575,831주1288.1억원
112,003건 중 85,251–85,300← 이전1706 / 2241 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬