Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmulodugx2fr9109o6zcs4bezfsc-stock-price003530:202609232026-09-23dayperiod2026-09-29 05:03:462026-09-29 05:03:46cmulodugr2fr5109ormums1yn1
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-09-23003530003530KR7003530003한화투자증권KOSPI4,585원-80원-1.71%4,675원4,700원4,575원677,84131.2억원214,547,775주9837억원
cmulodul02ft9109oczxkvqcgfsc-stock-price003670:202609232026-09-23dayperiod2026-09-29 05:03:462026-09-29 05:03:46cmulodukw2ft6109o7wvlrz9q1
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-09-23003670003670KR7003670007포스코퓨처엠KOSPI179,900원-4,300원-2.33%186,200원193,500원179,200원555,3771031억원88,946,220주16조원
cmulodulb2ftd109oi77yid1hfsc-stock-price003680:202609232026-09-23dayperiod2026-09-29 05:03:462026-09-29 05:03:46cmulodul62ftc109os5d0to1j1
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-09-23003680003680KR7003680006한성기업KOSPI4,550원-30원-0.66%4,570원4,690원4,515원50,1602.2억원6,209,515주282.5억원
cmulodulj2ftj109o9dqkmit1fsc-stock-price003690:202609232026-09-23dayperiod2026-09-29 05:03:462026-09-29 05:03:46cmulodulf2ftg109o7innc96r1
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-09-23003690003690KR7003690005코리안리KOSPI14,670원-50원-0.34%14,720원14,790원14,560원183,67426.8억원176,721,031주2.5조원
cmulodumy2fu9109ovizy6o95fsc-stock-price003800:202609232026-09-23dayperiod2026-09-29 05:03:462026-09-29 05:03:46cmulodumr2fu5109ocz3uscn41
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-09-23003800003800KR7003800000에이스침대KOSDAQ32,350원-350원-1.07%32,700원32,700원32,250원3,2571억원11,090,000주3587.6억원
cmulodun92fuf109o09x9aa4sfsc-stock-price003830:202609232026-09-23dayperiod2026-09-29 05:03:462026-09-29 05:03:46cmulodun32fub109o3ynlxu461
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-09-23003830003830KR7003830007대한화섬KOSPI109,800원-1,900원-1.70%111,400원111,400원109,700원2302525.4만원1,328,000주1458.1억원
cmulodunk2ful109oeg5p7rojfsc-stock-price003850:202609232026-09-23dayperiod2026-09-29 05:03:462026-09-29 05:03:46cmulodung2fui109ok2lgv1zq1
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-09-23003850003850KR7003850005보령KOSPI8,280원20원0.24%8,380원8,380원8,200원48,8084억원85,787,207주7103.1억원
cmulodu522fl6109offk2s554fsc-stock-price002880:202609232026-09-23dayperiod2026-09-29 05:03:462026-09-29 05:03:46cmulodu4x2fl3109o4fgnopa31
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-09-23002880002880KR7002880003디와이에이KOSPI3,455원10원0.29%3,490원3,605원3,440원7,0832487만원9,354,799주323.2억원
cmulodu5c2flc109oa85xal8hfsc-stock-price002900:202609232026-09-23dayperiod2026-09-29 05:03:462026-09-29 05:03:46cmulodu592fl9109ohxepzlpp1
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-09-23002900002900KR7002900009TYMKOSPI6,610원-80원-1.20%6,730원6,780원6,530원285,27718.8억원41,400,000주2736.5억원
cmulodu692fls109oe2mbr3obfsc-stock-price002960:202609232026-09-23dayperiod2026-09-29 05:03:462026-09-29 05:03:46cmulodu642flo109onmi3qzi01
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-09-23002960002960KR7002960003한국쉘석유KOSPI510,000원2,000원0.39%504,000원510,000원502,000원8444.2억원1,300,000주6630억원
cmulodu7k2fmg109o5tbnokhpfsc-stock-price003010:202609232026-09-23dayperiod2026-09-29 05:03:462026-09-29 05:03:46cmulodu7f2fmd109onnu7vquo1
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-09-23003010003010KR7003010006혜인KOSPI9,340원-640원-6.41%9,990원9,990원9,310원343,26232.8억원12,712,747주1187.3억원
cmulodu7u2fmm109o9hvlxxs9fsc-stock-price003030:202609232026-09-23dayperiod2026-09-29 05:03:462026-09-29 05:03:46cmulodu7p2fmj109oc7vdlhll1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-09-23003030003030KR7003030004세아제강지주KOSPI101,000원-6,500원-6.05%108,400원108,400원101,000원30,80231.6억원4,141,657주4183억원
cmuloduef2fpy109ozigjj6mlfsc-stock-price003465:202609232026-09-23dayperiod2026-09-29 05:03:462026-09-29 05:03:46cmulodueb2fpw109oh3nlhvto1
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-09-23003465003465KR7003461001유화증권우KOSPI3,000원0원0.00%3,000원3,000원3,000원1,027308.1만원17,476,425주524.2억원
cmuloduf32fqa109onexapvfafsc-stock-price003475:202609232026-09-23dayperiod2026-09-29 05:03:462026-09-29 05:03:46cmuloduey2fq8109oyj7yn9uy1
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-09-23003475003475KR7003471000유안타증권우KOSPI4,240원-45원-1.05%4,280원4,285원4,195원15,0996377.6만원12,811,370주543.2억원
cmulodugm2fr3109oy2c7gi0cfsc-stock-price003520:202609232026-09-23dayperiod2026-09-29 05:03:462026-09-29 05:03:46cmulodugh2fqz109o7g2o2wj51
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-09-23003520003520KR7003520004영진약품KOSPI1,022원3원0.29%1,029원1,033원1,017원164,5471.6억원182,892,731주1869.1억원
cmuloduie2frx109oxktr0hfwfsc-stock-price003547:202609232026-09-23dayperiod2026-09-29 05:03:462026-09-29 05:03:46cmulodui72fru109ozpbkxqej1
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-09-23003547003547KR7003542008대신증권2우BKOSPI19,360원-150원-0.77%19,620원19,620원19,340원21,6664.2억원9,606,666주1859.8억원
cmuloduiq2fs3109olvrzcf4kfsc-stock-price003550:202609232026-09-23dayperiod2026-09-29 05:03:462026-09-29 05:03:46cmuloduik2fs0109ojdaf64u61
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG2026-09-23003550003550KR7003550001LGKOSPI111,900원-4,600원-3.95%116,800원117,200원111,700원141,632160.4억원151,192,004주16.9조원
cmuloduj42fs9109ok3can3a8fsc-stock-price003555:202609232026-09-23dayperiod2026-09-29 05:03:462026-09-29 05:03:46cmuloduj02fs8109ooilmdx0m1
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-09-23003555003555KR7003551009LG우KOSPI67,800원-500원-0.73%68,400원68,600원67,800원3,5232.4억원3,011,199주2041.5억원
cmulodujj2fsg109owsyyp7g9fsc-stock-price003570:202609232026-09-23dayperiod2026-09-29 05:03:462026-09-29 05:03:46cmulodujd2fse109ozmmrs7ui1
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-09-23003570003570KR7003570009SNT다이내믹스KOSPI26,050원-1,100원-4.05%27,250원27,350원26,050원63,76016.7억원33,252,697주8662.3억원
cmulodujr2fsl109o7dy92d9ffsc-stock-price003580:202609232026-09-23dayperiod2026-09-29 05:03:462026-09-29 05:03:46cmulodujo2fsj109o0vgwcoau1
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-09-23003580003580KR7003580008HLB글로벌KOSPI1,583원4원0.25%1,588원1,600원1,562원72,8611.1억원50,663,505주802억원
cmuloduk42fss109o0mnplg8hfsc-stock-price003610:202609232026-09-23dayperiod2026-09-29 05:03:462026-09-29 05:03:46cmuloduk02fsq109oc7wkql911
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-09-23003610003610KR7003610003방림KOSPI5,700원10원0.18%5,720원5,730원5,650원28,2831.6억원32,110,778주1830.3억원
cmuloduke2fsx109o63vwbah4fsc-stock-price003620:202609232026-09-23dayperiod2026-09-29 05:03:462026-09-29 05:03:46cmuloduka2fsv109orh5mqt2q1
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-09-23003620003620KR7003620002KG모빌리티KOSPI2,470원-45원-1.79%2,540원2,540원2,470원601,69214.9억원202,374,912주4998.6억원
cmuloduml2fu2109oom1wiqnnfsc-stock-price0037T0:202609232026-09-23dayperiod2026-09-29 05:03:462026-09-29 05:03:46cmulodumh2ftz109oh49eoqlw1——2026-09-230037T0—KR70037T0008KB제32호스팩KOSDAQ1,985원-3원-0.15%1,988원1,988원1,975원15,5073062.9만원6,330,000주125.6억원
cmuloduom2fv4109ovlqj01qlfsc-stock-price003960:202609232026-09-23dayperiod2026-09-29 05:03:462026-09-29 05:03:46cmuloduoj2fv2109ojpfpljgl1
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-09-23003960003960KR7003960002사조대림KOSPI26,600원0원0.00%26,650원26,900원26,500원1,3993726.3만원9,164,467주2437.7억원
cmuloduq72fvz109o21olg9bsfsc-stock-price004080:202609232026-09-23dayperiod2026-09-29 05:03:472026-09-29 05:03:47cmuloduq42fvw109ohyprellr1
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-09-23004080004080KR7004080008신흥KOSPI14,650원0원0.00%14,700원14,700원14,450원5,6688252.3만원9,300,000주1362.4억원
cmulodur82fwh109oqpnvauhzfsc-stock-price004105:202609232026-09-23dayperiod2026-09-29 05:03:472026-09-29 05:03:47cmulodur42fwe109oq489i2zg1
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-09-23004105004105KR7004101002태양금속우KOSPI3,875원195원5.30%3,680원3,930원3,590원104,5204억원3,300,000주127.8억원
cmulodutq2fxm109oplnaijhvfsc-stock-price004250:202609232026-09-23dayperiod2026-09-29 05:03:472026-09-29 05:03:47cmulodutj2fxj109oyckivpcd1
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-09-23004250004250KR7004250007NPCKOSPI2,835원5원0.18%2,850원2,850원2,820원17,2654878.4만원36,720,000주1041억원
cmuloduu92fxt109oc62r7nf9fsc-stock-price004255:202609232026-09-23dayperiod2026-09-29 05:03:472026-09-29 05:03:47cmuloduu42fxr109oj1avn4w21
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-09-23004255004255KR7004251005NPC우KOSPI1,900원15원0.80%1,885원1,900원1,855원1,396264.8만원5,280,000주100.3억원
cmuloduuj2fxz109od1umu9m7fsc-stock-price004270:202609232026-09-23dayperiod2026-09-29 05:03:472026-09-29 05:03:47cmuloduue2fxw109o1k3dy17b1
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-09-23004270004270KR7004270005남성KOSPI5,670원130원2.35%5,580원5,700원5,450원13,6187605.7만원4,560,128주258.5억원
cmuloduux2fy6109of7y9mhk5fsc-stock-price004310:202609232026-09-23dayperiod2026-09-29 05:03:472026-09-29 05:03:47cmuloduut2fy4109ovjrv6g021
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-09-23004310004310KR7004310009현대약품KOSPI8,860원-90원-1.01%8,970원9,200원8,850원1,247,679111.7억원32,000,000주2835.2억원
cmuloduva2fyc109ow48m03dzfsc-stock-price004360:202609232026-09-23dayperiod2026-09-29 05:03:472026-09-29 05:03:47cmuloduv42fy9109o4210r42c1
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-09-23004360004360KR7004360004세방KOSPI13,390원-90원-0.67%13,480원13,480원13,190원17,0502.2억원19,115,603주2559.5억원
cmuloduhn2frl109oof3l0luzfsc-stock-price003540:202609232026-09-23dayperiod2026-09-29 05:03:462026-09-29 05:03:46cmuloduhg2fri109o76dmyohh1
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-09-23003540003540KR7003540002대신증권KOSPI26,050원-450원-1.70%26,500원26,700원25,950원69,57218.1억원47,666,126주1.2조원
cmulodui12frr109oerka0nhffsc-stock-price003545:202609232026-09-23dayperiod2026-09-29 05:03:462026-09-29 05:03:46cmuloduhu2frp109owvt6uvve1
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-09-23003545003545KR7003541000대신증권우KOSPI20,200원-200원-0.98%20,450원20,500원20,175원22,5354.5억원24,383,334주4925.4억원
cmuloduko2ft3109oelocpi40fsc-stock-price003650:202609232026-09-23dayperiod2026-09-29 05:03:462026-09-29 05:03:46cmulodukk2ft0109ovfvrpnlw1
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-09-23003650003650KR7003650009미창석유KOSPI125,300원-800원-0.63%126,100원127,900원125,300원1,0921.3억원1,739,672주2179.8억원
cmulodulv2ftp109orqs0o551fsc-stock-price003720:202609232026-09-23dayperiod2026-09-29 05:03:462026-09-29 05:03:46cmuloduls2ftn109o4cg4274e1
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-09-23003720003720KR7003720000삼영KOSPI6,440원0원0.00%6,460원6,590원6,400원106,8146.9억원34,000,000주2189.6억원
cmulodum92ftw109og6ub0oyofsc-stock-price003780:202609232026-09-23dayperiod2026-09-29 05:03:462026-09-29 05:03:46cmulodum22ftt109om17aqqb31
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-09-23003780003780KR7003780004진양산업KOSPI4,285원35원0.82%4,305원4,350원4,200원39,0781.6억원13,000,000주557억원
cmulodunv2fuq109obzr6neejfsc-stock-price003920:202609232026-09-23dayperiod2026-09-29 05:03:462026-09-29 05:03:46cmulodunr2fuo109opvg7olp81
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-09-23003920003920KR7003920006남양유업KOSPI42,100원-400원-0.94%42,150원43,300원42,000원3,5981.5억원5,673,447주2388.5억원
cmulodup02fvb109oei6lh4amfsc-stock-price0039P0:202609232026-09-23dayperiod2026-09-29 05:03:462026-09-29 05:03:46cmuloduov2fv8109o6xjpfzv91——2026-09-230039P0—KR70039P0000매드업KOSDAQ7,710원250원3.35%7,480원8,290원7,360원2,142,706170.7억원18,807,400주1450억원
cmulodupa2fvh109o43evd8n5fsc-stock-price004000:202609232026-09-23dayperiod2026-09-29 05:03:462026-09-29 05:03:46cmulodup62fve109o19snvfi31
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-09-23004000004000KR7004000006롯데정밀화학KOSPI43,100원-600원-1.37%43,900원44,250원42,800원38,98416.8억원25,800,000주1.1조원
cmuloduqj2fw5109o8ozrexjafsc-stock-price004090:202609232026-09-23dayperiod2026-09-29 05:03:472026-09-29 05:03:47cmuloduqg2fw2109o8pmhccip1
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-09-23004090004090KR7004090007한국석유KOSPI11,530원-60원-0.52%11,470원11,680원11,340원91,81710.6억원12,694,120주1463.6억원
cmuloduqt2fwa109ote719w58fsc-stock-price004100:202609232026-09-23dayperiod2026-09-29 05:03:472026-09-29 05:03:47cmuloduqq2fw8109osjn49ozb1
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-09-23004100004100KR7004100004태양금속KOSPI3,075원25원0.82%3,060원3,140원3,025원539,10516.6억원36,700,000주1128.5억원
cmulodutc2fxf109ouqhtdyanfsc-stock-price0041L0:202609232026-09-23dayperiod2026-09-29 05:03:472026-09-29 05:03:47cmulodut62fxc109osqj1spbo1——2026-09-230041L0—KR70041L0000하나35호스팩KOSDAQ1,977원7원0.36%1,982원1,983원1,970원5,9441172.2만원6,030,000주119.2억원
cmuloduvu2fyn109ozeifxzd3fsc-stock-price004370:202609232026-09-23dayperiod2026-09-29 05:03:472026-09-29 05:03:47cmuloduvr2fyl109owotm3tnm1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-09-23004370004370KR7004370003농심KOSPI390,000원-2,500원-0.64%392,000원394,000원388,000원15,33359.9억원6,082,642주2.3조원
cmuloduwb2fyv109oiabxas61fsc-stock-price004380:202609232026-09-23dayperiod2026-09-29 05:03:472026-09-29 05:03:47cmuloduw32fyr109ofzwnsysd1
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-09-23004380004380KR7004380002삼익THKKOSPI7,370원-220원-2.90%7,590원7,820원7,370원35,4572.6억원20,700,000주1525.5억원
cmuloduwm2fz1109ojha3jz7lfsc-stock-price004410:202609232026-09-23dayperiod2026-09-29 05:03:472026-09-29 05:03:47cmuloduwh2fyz109o4hocnxe21
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-09-23004410004410KR7004410007서울식품KOSPI1,213원10원0.83%1,193원1,234원1,193원77,2289375.2만원39,455,013주478.5억원
cmulodux02fz8109o3u6ibfl6fsc-stock-price004415:202609232026-09-23dayperiod2026-09-29 05:03:472026-09-29 05:03:47cmuloduwv2fz6109ozo2t3lhd1
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-09-23004415004415KR7004411005서울식품우KOSPI4,320원15원0.35%4,305원4,320원4,300원455195.8만원222,450주9.6억원
cmuloduxd2fzf109ovr7ooq58fsc-stock-price004430:202609232026-09-23dayperiod2026-09-29 05:03:472026-09-29 05:03:47cmulodux62fzb109o6b043tnj1
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-09-23004430004430KR7004430005송원산업KOSPI11,280원-30원-0.27%11,310원11,450원11,240원55,2336.2억원24,000,000주2707.2억원
cmuloduy92fzw109onipqtiqifsc-stock-price004490:202609232026-09-23dayperiod2026-09-29 05:03:472026-09-29 05:03:47cmuloduy52fzt109ojyimxl0c1
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-09-23004490004490KR7004490009세방전지KOSPI59,300원0원0.00%59,300원59,400원58,300원41,91024.6억원13,860,000주8218.9억원
cmuloduyi2g01109o33q3z9t0fsc-stock-price0044K0:202609232026-09-23dayperiod2026-09-29 05:03:472026-09-29 05:03:47cmuloduyf2fzy109o29xen1991——2026-09-230044K0—KR70044K0008삼성스팩10호KOSDAQ1,977원-1원-0.05%1,987원1,987원1,970원5,3011045.3만원7,520,000주148.6억원
cmulodv0f2g0y109opz4i9bdufsc-stock-price004650:202609232026-09-23dayperiod2026-09-29 05:03:472026-09-29 05:03:47cmulodv0a2g0v109o4spann271
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-09-23004650004650KR7004650008창해에탄올KOSDAQ9,300원20원0.22%9,280원9,330원9,240원9,2768612.4만원9,190,885주854.7억원
109,134건 중 85,101–85,150← 이전1703 / 2183 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬