Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuloe1q12jq6109o86n31301fsc-stock-price051500:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1pw2jq3109o8yxw40zy1
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-09-23051500051500KR7051500007CJ프레시웨이KOSDAQ21,650원-300원-1.37%21,850원21,950원21,650원3,2947170.9만원11,871,586주2570.1억원
cmuloe1ql2jqh109o0sg8yewnfsc-stock-price051630:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1qg2jqf109ovwhwjpsh1
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-09-23051630051630KR7051630002진양화학KOSPI1,625원20원1.25%1,605원1,645원1,530원188,2652.9억원21,200,000주344.5억원
cmuloe1r52jqt109ozr8no6u6fsc-stock-price051900:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1r02jqr109o4dbhsv0p1
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-09-23051900051900KR7051900009LG생활건강KOSPI292,500원-4,000원-1.35%297,000원300,000원292,000원32,01694.6억원14,975,523주4.3조원
cmuloe1d62jix109o6dtn8mitfsc-stock-price047400:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1d12jiu109ofqd9o57z1
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-09-23047400047400KR7047400007유니온머티리얼KOSPI956원-23원-2.35%990원993원946원228,6152.1억원42,000,000주401.5억원
cmuloe1dh2jj3109ofngwm5t0fsc-stock-price047560:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1dc2jj0109ouxgmde411
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-09-23047560047560KR7047560008이스트소프트KOSDAQ7,460원-140원-1.84%7,660원7,780원7,440원24,1121.8억원11,753,082주876.7억원
cmuloe1dq2jj9109oef7xhudyfsc-stock-price047770:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1dm2jj6109oilrqpwoe1
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-09-23047770047770KR7047770003코데즈컴바인KOSDAQ3,785원20원0.53%3,750원3,805원3,650원790,53629.4억원37,842,602주1432.3억원
cmuloe1e22jje109oemwvp3cwfsc-stock-price047810:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1dw2jjc109oqate4wbd1
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-09-23047810047810KR7047810007한국항공우주KOSPI127,500원-2,800원-2.15%130,000원130,100원127,400원187,480239.8억원97,475,107주12.4조원
cmuloe1eb2jjk109o5rexiw7pfsc-stock-price047820:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1e62jjh109owcwdbg5n1
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-09-23047820047820KR7047820006초록뱀미디어KOSDAQ3,235원5원0.15%3,160원3,250원3,100원27,2248648.3만원24,453,930주791억원
cmuloe1el2jjp109o4qz8lwcyfsc-stock-price047920:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1eg2jjn109oaansgro51
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-09-23047920047920KR7047920004HLB제약KOSDAQ7,400원-40원-0.54%7,440원7,540원7,220원332,93824.9억원32,799,356주2427.1억원
cmuloe1f02jjy109ojzpr51rwfsc-stock-price048410:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1eu2jju109o05letucu1
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-09-23048410048410KR7048410005현대바이오KOSDAQ6,850원20원0.29%6,830원7,070원6,740원611,50641.9억원96,505,572주6610.6억원
cmuloe1fl2jka109oizscoumqfsc-stock-price048470:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1fg2jk6109oams4xjjn1
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-09-23048470048470KR7048470009대동스틸KOSDAQ2,850원115원4.20%2,920원2,945원2,730원11,8203300.2만원9,650,000주275억원
cmuloe1g82jkn109o7shbmxu4fsc-stock-price048550:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1g22jkj109oyoytfw901
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-09-23048550048550KR7048550008SM C&CKOSDAQ1,060원-15원-1.40%1,075원1,095원1,047원357,5153.8억원96,714,620주1025.1억원
cmuloe1gj2jkt109omovqgp42fsc-stock-price048770:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1gf2jkr109o4ctlpjax1
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-09-23048770048770KR7048770002TPC로보틱스KOSDAQ4,200원-15원-0.36%4,340원4,580원4,165원444,45219억원15,697,991주659.3억원
cmuloe1gu2jkz109oma4b364zfsc-stock-price048830:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1go2jkw109oaon2yc3f1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-09-23048830048830KR7048830004엔피케이KOSDAQ1,035원-9원-0.86%1,065원1,065원1,030원120,8261.2억원18,723,923주193.7억원
cmuloe1h42jl5109ow5l3oxzrfsc-stock-price048870:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1gz2jl2109ouovkew3g1
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-09-23048870048870KR7048870000시너지이노베이션KOSDAQ1,476원6원0.41%1,471원1,515원1,465원259,5083.8억원88,106,963주1300.4억원
cmuloe1hf2jlb109os1ffk805fsc-stock-price048910:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1ha2jl8109o66w25r2m1
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-09-23048910048910KR7048910004대원미디어KOSDAQ7,090원430원6.46%6,700원7,170원6,530원125,3028.6억원12,578,946주891.8억원
cmuloe1hq2jlh109opbldznnvfsc-stock-price049070:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1hl2jle109oq84j03kn1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-09-23049070049070KR7049070006인탑스KOSDAQ18,100원-30원-0.17%18,260원18,370원18,100원33,1326억원15,742,300주2849.3억원
cmuloe1i02jln109oxuepi3vffsc-stock-price049080:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1hv2jlk109ozsr7dh1g1
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-09-23049080049080KR7049080005기가레인KOSDAQ9,670원-130원-1.33%9,990원10,270원9,590원433,31143억원8,488,334주820.8억원
cmuloe1id2jlt109oez6x7rvtfsc-stock-price049120:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1i52jlq109oq34ezojq1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-09-23049120049120KR7049120009파인디앤씨KOSDAQ2,830원-35원-1.22%2,820원2,970원2,715원3,9531118만원10,601,663주300억원
cmuloe1im2jlz109o2ymrijx6fsc-stock-price049180:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1ih2jlw109oz5nzus1w1
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-09-23049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmuloe1kq2jn5109oj1gcpazvfsc-stock-price049720:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1kj2jn1109op2z3es4o1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-09-23049720049720KR7049720006고려신용정보KOSDAQ9,070원-60원-0.66%9,130원9,150원9,050원14,8201.3억원14,300,000주1297억원
cmuloe1l32jnc109ovd61ibz6fsc-stock-price049800:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1kx2jn9109o79ced2v41
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-09-23049800049800KR7049800006우진플라임KOSPI1,809원0원0.00%1,809원1,834원1,800원7,4951350.7만원20,000,000주361.8억원
cmuloe1lh2jnk109ohqrcs8b8fsc-stock-price049830:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1lb2jng109oc1ap5e761
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-09-23049830049830KR7049830003승일KOSDAQ6,470원20원0.31%6,480원6,570원6,310원2,1361354.5만원6,132,112주396.7억원
cmuloe1m12jnw109ofk1mird6fsc-stock-price049960:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1lw2jnt109ohjr2uds31
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-09-23049960049960KR7049960008쎌바이오텍KOSDAQ14,920원-230원-1.52%15,450원15,450원14,920원8,6321.2억원9,400,000주1402.4억원
cmuloe1mk2jo7109oe463mv1sfsc-stock-price050110:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1mg2jo4109ocvr138eb1
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-09-23050110050110KR7050110006캠시스KOSDAQ1,079원0원0.00%0원0원0원00원29,224,823주315.3억원
cmuloe1o12joz109osvscc4kufsc-stock-price050960:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1nx2jox109o7ekyc1691
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-09-23050960050960KR7050960004수산아이앤티KOSDAQ8,710원10원0.11%8,700원8,770원8,640원1,131983.5만원6,751,000주588억원
cmuloe1on2jpc109ob8czt9hufsc-stock-price051360:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1oi2jp8109oscz3s7761
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-09-23051360051360KR7051360006토비스KOSDAQ11,940원100원0.84%12,150원12,150원11,640원11,1731.3억원9,360,612주1117.6억원
cmuloe1p62jpo109ooj5n1t4dfsc-stock-price051380:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1p22jpk109oehdf7kj71
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-09-23051380051380KR7051380004피씨디렉트KOSDAQ1,519원0원0.00%1,519원1,525원1,480원14,6882202.6만원15,340,072주233억원
cmuloe1pq2jq0109o66urxvmkfsc-stock-price051490:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1pm2jpw109oeaqzrvoq1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-09-23051490051490KR7051490001나라엠앤디KOSDAQ2,570원0원0.00%2,635원2,690원2,515원15,3683968.7만원14,200,000주364.9억원
cmuloe1qa2jqc109omy75eoqcfsc-stock-price051600:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1q62jq8109orrqt1te51
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-09-23051600051600KR7051600005한전KPSKOSPI45,750원-1,100원-2.35%46,800원46,850원45,600원70,44732.3억원45,000,000주2조원
cmuloe1qv2jqn109oerlqi3hvfsc-stock-price051780:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1qq2jql109o7gzd2jjx1
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-09-23051780051780KR7051780005큐로홀딩스KOSDAQ2,485원-65원-2.55%2,540원2,545원2,320원21,0445199.1만원7,600,024주188.8억원
cmuloe1rf2jr0109oxfdj9pn0fsc-stock-price051905:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1ra2jqw109o4jfdkybm1
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-09-23051905051905KR7051901007LG생활건강우KOSPI97,600원-1,400원-1.41%99,200원99,200원97,200원7,5817.4억원2,096,259주2045.9억원
cmuloe1ry2jrc109omtdk2ij2fsc-stock-price051915:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1ru2jr8109odks5556r1
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-09-23051915051915KR7051911006LG화학우KOSPI114,300원0원0.00%115,500원116,100원113,700원8,3569.5억원7,688,800주8788.2억원
cmuloe1sd2jrj109o1s55kebcfsc-stock-price051980:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1s72jrg109olfq1w9of1
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-09-23051980051980KR7051980001중앙첨단소재KOSDAQ1,035원0원0.00%0원0원0원00원111,091,709주1149.7억원
cmuloe1so2jrp109on7z0tfwcfsc-stock-price052020:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1sj2jrn109ohi9u17h41
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-09-23052020052020KR7052020005에스티큐브KOSDAQ8,010원310원4.03%7,800원8,020원7,520원126,5729.9억원67,983,291주5445.4억원
cmuloe1sy2jrv109o97t4xdgffsc-stock-price052220:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1st2jrs109oyvsh1d9n1
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-09-23052220052220KR7052220001iMBCKOSDAQ1,653원11원0.67%1,642원1,666원1,625원24,9494101.8만원23,000,000주380.1억원
cmuloe1t82js1109oerxa9dhofsc-stock-price052260:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1t32jry109ozt4y9qya1
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-09-23052260052260KR7052260007현대바이오랜드KOSDAQ3,985원105원2.71%3,880원4,090원3,880원93,5573.7억원30,000,000주1195.5억원
cmuloe1ti2js7109ofh5pnojofsc-stock-price052300:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1td2js4109ocverdmyg1
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-09-23052300052300KR7052300001오션인더블유KOSDAQ1,563원-58원-3.58%1,621원1,670원1,558원155,7502.4억원16,244,128주253.8억원
cmuloe1ts2jsd109osxveh000fsc-stock-price052330:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1tn2jsa109o0bgsgi9a1
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-09-23052330052330KR7052330008코텍KOSDAQ10,250원-320원-3.03%10,600원10,600원10,210원25,3662.6억원17,761,589주1820.5억원
cmuloe1u22jsj109o1kni6ts3fsc-stock-price052400:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1tx2jsg109o8ih3ckdr1
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-09-23052400052400KR7052400009코나아이KOSDAQ36,900원-800원-2.12%37,750원38,200원36,600원48,53418억원14,563,291주5373.8억원
cmuloe1uc2jsp109ooep4x5n5fsc-stock-price052420:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1u72jsm109ousu58e351
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-09-23052420052420KR7052420007오성첨단소재KOSDAQ9,810원-60원-0.61%9,880원9,950원9,750원17,2221.6억원9,742,009주955.6억원
cmuloe1um2jsv109o47ujr25cfsc-stock-price052460:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1ui2jss109ogv6vypmg1
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-09-23052460052460KR7052460003아이크래프트KOSDAQ5,960원0원0.00%5,980원6,370원5,880원206,01412.6억원14,607,936주870.6억원
cmuloe1uw2jt1109ohkn8jkbtfsc-stock-price052600:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1us2jsy109ou1uhd5gq1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-09-23052600052600KR7052600004한네트KOSDAQ2,900원10원0.35%2,890원2,905원2,865원7,8212258.2만원11,563,700주335.3억원
cmuloe1v72jt7109oac1uut0yfsc-stock-price052690:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1v22jt4109o0drjitzy1
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-09-23052690052690KR7052690005한전기술KOSPI130,400원-7,700원-5.58%136,200원136,400원129,200원486,579640.5억원38,220,000주4.9조원
cmuloe1vh2jtd109o30wjrz5bfsc-stock-price052710:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1vc2jta109oyi12xds11
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-09-23052710052710KR7052710001아모텍KOSDAQ18,920원-430원-2.22%19,350원19,500원18,690원738,450140.2억원18,680,800주3534.4억원
cmuloe1vr2jtj109o81h3fy04fsc-stock-price052770:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1vn2jtg109oodufnfjk1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-09-23052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmuloe1wb2jtv109o01j1i5infsc-stock-price052860:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1w62jtr109orgyxxudh1
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-09-23052860052860KR7052860004아이앤씨KOSDAQ6,790원-50원-0.73%6,840원6,990원6,780원22,7551.5억원17,866,854주1213.1억원
cmuloe1ww2ju7109o0at23ld1fsc-stock-price052960:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1wr2ju3109onv07hh7k1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-09-23052960052960KR7052960002태양3CKONEX3,560원20원0.56%3,560원3,560원3,560원13,560원4,887,078주173.9억원
cmuloe1xh2juj109o8sy54i8ffsc-stock-price053050:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1xb2juf109odc60cykb1
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-09-23053050053050KR7053050001지에스이KOSDAQ1,868원11원0.59%1,850원1,878원1,844원50,1629346.8만원29,987,597주560.1억원
cmuloe1y12juv109owwy3ayocfsc-stock-price053080:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1xv2jur109oqzp0id361
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-09-23053080053080KR7053080008케이엔솔KOSDAQ8,620원-20원-0.23%8,880원8,880원8,600원21,7261.8억원12,999,807주1120.5억원
109,134건 중 84,851–84,900← 이전1698 / 2183 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬