Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuloedbi2o7w109o6f1gjsdqfsc-stock-price368600:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:11cmuloedbe2o7u109ojs7vsnw11
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-09-23368600368600KR7368600003아이씨에이치KOSDAQ956원0원0.00%0원0원0원00원25,795,415주246.6억원
cmuloedbt2o80109o8zeknjf7fsc-stock-price368770:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:11cmuloedbo2o7y109oigklpue81
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-09-23368770368770KR7368770004파이버프로KOSDAQ13,180원-250원-1.86%13,570원13,610원13,140원156,73320.8억원32,854,225주4330.1억원
cmuloedc32o84109on23lw5sifsc-stock-price368970:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:11cmuloedby2o82109oarwspszt1
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-09-23368970368970KR7368970000오에스피KOSDAQ2,775원-35원-1.25%2,810원2,810원2,680원10,3692856.1만원11,239,718주311.9억원
cmuloedme2oc4109osmbp0wqzfsc-stock-price380540:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:11cmuloedma2oc2109o4tlzy7zy1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-09-23380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmuloedmp2oc8109otcqfnqrgfsc-stock-price380550:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:11cmuloedmk2oc6109odrww1jho1
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-09-23380550380550KR7380550004뉴로핏KOSDAQ7,740원370원5.02%7,470원8,920원7,420원766,62763억원12,198,866주944.1억원
cmuloedmy2occ109olikg4kn3fsc-stock-price381620:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:11cmuloedmu2oca109ouga83kqa1
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-09-23381620381620KR7381620004제닉스로보틱스KOSDAQ6,070원0원0.00%6,150원6,250원5,980원32,5951.9억원13,117,920주796.2억원
cmuloedna2ocg109o16klu8igfsc-stock-price381970:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:11cmuloedn42oce109ov9cii57y1
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-09-23381970381970KR7381970003KG모빌리티플랫폼KOSPI6,320원-60원-0.94%6,380원6,380원6,300원19,9621.2억원48,820,848주3085.4억원
cmuloednj2ock109oj5s912xgfsc-stock-price382150:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:11cmuloednf2oci109oeehwdmqt1
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-09-23382150382150KR7382150001온코크로스KOSDAQ3,630원5원0.14%3,650원3,820원3,600원61,8382.2억원13,046,354주473.5억원
cmuloednt2oco109obb9o845gfsc-stock-price382480:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:11cmuloednp2ocm109olwnp5p671
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-09-23382480382480KR7382480002지아이텍KOSDAQ1,611원2원0.12%1,610원1,617원1,593원54,5308738.8만원39,357,140주634억원
cmuloedo32ocs109ok3p0s7vifsc-stock-price382800:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:11cmuloednz2ocq109o5cxgh6zp1
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-09-23382800382800KR7382800001지앤비에스 에코KOSDAQ5,250원90원1.74%5,200원5,260원5,060원502,04025.9억원31,831,041주1671.1억원
cmuloedoe2ocw109orss12yhmfsc-stock-price382840:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:11cmuloedo92ocu109ox9rjvdco1
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-09-23382840382840KR7382840007원준KOSDAQ4,935원-45원-0.90%5,120원5,120원4,865원40,6272억원15,271,581주753.6억원
cmuloedoo2od0109o2eqz1st6fsc-stock-price382900:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:11cmuloedoj2ocy109ou01dpkbp1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-09-23382900382900KR7382900009범한퓨얼셀KOSDAQ24,000원400원1.69%23,300원25,000원23,000원179,25443억원8,761,000주2102.6억원
cmuloedoz2od4109osiw2al24fsc-stock-price383220:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:11cmuloedou2od2109ocyfuy0fi1
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-09-23383220383220KR7383220001F&FKOSPI67,800원-700원-1.02%68,600원68,600원66,700원60,17340.5억원38,307,075주2.5조원
cmuloedpa2od8109o42iikv1nfsc-stock-price383310:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:11cmuloedp52od6109oicurins91
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-09-23383310383310KR7383310000에코프로에이치엔KOSDAQ21,650원-350원-1.59%22,050원22,250원21,550원95,66320.8억원20,974,932주4541억원
cmuloedpj2odc109oaumg8zqqfsc-stock-price383800:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:11cmuloedpf2oda109ofnf37apr1
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-09-23383800383800KR7383800000LX홀딩스KOSPI8,130원20원0.25%8,120원8,130원8,050원99,5768억원76,280,690주6201.6억원
cmuloedpu2odg109ozztj4ar2fsc-stock-price38380K:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:11cmuloedpp2ode109o47he7h3h1——2026-09-2338380K—KR738380K012LX홀딩스1우KOSPI7,440원130원1.78%7,490원7,490원7,340원243180.4만원1,465,285주109억원
cmuloedq52odk109o6afkf0e6fsc-stock-price383930:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:11cmuloedq02odi109oz1n6erpe1
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-09-23383930383930KR7383930005디티앤씨알오KOSDAQ1,618원-18원-1.10%1,636원1,672원1,614원29,2904797.9만원12,784,128주206.8억원
cmuloedqe2odo109oc7z9wruefsc-stock-price384470:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:11cmuloedqa2odm109ok560guhj1
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-09-23384470384470KR7384470001코어라인소프트KOSDAQ2,565원15원0.59%2,550원2,590원2,490원41,2221억원17,946,333주460.3억원
cmuloedqp2ods109ovqnu501ifsc-stock-price386380:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:11cmuloedqk2odq109o3gmutyv91
{ "value": "386380", "scheme": "krx_code" }
{
  "value": "386380",
  "scheme": "krx_code"
}
—2026-09-23386380386380KR7386380000스카이랩스KOSDAQ22,950원-1,000원-4.18%24,400원25,700원22,700원3,333,924800.2억원18,761,977주4305.8억원
cmuloedqz2odw109ocjcg74alfsc-stock-price387570:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:11cmuloedqu2odu109o8opv3wb31
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-09-23387570387570KR7387570005파인메딕스KOSDAQ6,300원10원0.16%6,350원6,540원6,230원12,8858160.9만원5,625,900주354.4억원
cmuloedra2oe0109ol0fif3vkfsc-stock-price387690:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:11cmuloedr52ody109ohzjdzqor1
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-09-23387690387690KR7387690001레메디KOSDAQ18,850원3,330원21.46%15,800원19,630원15,200원7,782,4291435.5억원7,625,791주1437.4억원
cmuloedrk2oe4109ohi68m7hifsc-stock-price388050:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:11cmuloedrf2oe2109o6dbvhqru1
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-09-23388050388050KR7388050007지투파워KOSDAQ10,280원-480원-4.46%10,880원10,890원10,170원634,12866.3억원18,709,437주1923.3억원
cmuloedrv2oe8109o8fouhktefsc-stock-price388210:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:11cmuloedrq2oe6109ovxfxtkxu1
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-09-23388210388210KR7388210007씨엠티엑스KOSDAQ88,500원3,700원4.36%87,000원89,500원85,700원72,54863.9억원9,654,438주8544.1억원
cmuloeds52oec109om1sdtpegfsc-stock-price388610:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:11cmuloeds02oea109owarq1g7c1
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-09-23388610388610KR7388610008지에프씨생명과학KOSDAQ5,640원-40원-0.70%5,790원5,790원5,300원7,0783970.1만원5,325,383주300.3억원
cmuloedsf2oeg109oupp690qxfsc-stock-price388720:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:11cmuloedsa2oee109opit4668o1
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-09-23388720388720KR7388720005유일로보틱스KOSDAQ68,900원600원0.88%70,600원70,800원68,300원13,3849.2억원11,781,345주8117.3억원
cmuloedsp2oek109otylfxpkifsc-stock-price388790:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:11cmuloedsl2oei109oi052eex31
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-09-23388790388790KR7388790008라이콤KOSDAQ5,290원40원0.76%5,250원5,405원5,160원701,93937.1억원30,614,160주1619.4억원
cmuloedt02oeo109ofbwov50ufsc-stock-price388870:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:11cmuloedsv2oem109ohycqxtkq1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-09-23388870388870KR7388870008파로스아이바이오KOSDAQ5,500원20원0.36%5,400원5,580원5,330원31,6381.7억원12,945,932주712억원
cmuloedta2oes109oc607nsf7fsc-stock-price389020:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:11cmuloedt62oeq109okmpr0znw1
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-09-23389020389020KR7389020009자람테크놀로지KOSDAQ16,190원70원0.43%16,200원16,440원15,880원63,71010.2억원6,905,082주1117.9억원
cmuloedtk2oew109ovwf77l92fsc-stock-price389030:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:11cmuloedtg2oeu109ogb4obr861
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-09-23389030389030KR7389030008지니너스KOSDAQ1,939원-6원-0.31%1,961원1,983원1,891원196,4323.7억원39,392,271주763.8억원
cmuloedtv2oez109ovp950vuefsc-stock-price389140:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:11cmuloedtq2oey109oo570eyjq1
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-09-23389140389140KR7389140005포바이포KOSDAQ5,510원30원0.55%5,430원5,560원5,430원32,7571.8억원14,269,735주786.2억원
cmuloedu42of3109o5cz55fimfsc-stock-price389260:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:11cmuloedu02of1109ocu6b3z4y1
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-09-23389260389260KR7389260001대명에너지KOSDAQ12,830원70원0.55%12,820원13,170원12,760원67,2098.6억원17,916,325주2298.6억원
cmuloedue2of7109o1wutoqd7fsc-stock-price389470:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:11cmuloedua2of5109ov11b5a4p1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-09-23389470389470KR7389470006인벤티지랩KOSDAQ24,500원-500원-2.00%25,150원25,300원24,450원45,28711.1억원13,307,708주3260.3억원
cmuloedup2ofb109otxazzz9rfsc-stock-price389500:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:11cmuloeduk2of9109oj5l8ldu61
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-09-23389500389500KR7389500000에스비비테크KOSDAQ43,000원-800원-1.83%44,250원45,075원42,500원87,55538.1억원6,663,472주2865.2억원
cmuloeduz2off109ojvmuo35nfsc-stock-price389650:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:11cmuloeduu2ofd109om6bjp5qn1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-09-23389650389650KR7389650003넥스트바이오메디컬KOSDAQ32,400원4,100원14.49%28,450원33,450원28,150원75,81023.7억원8,277,286주2681.8억원
cmuloedv92ofj109oxxrtpdrkfsc-stock-price389680:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:11cmuloedv42ofh109o2ehj96j01
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-09-23389680389680KR7389680000유디엠텍KOSDAQ3,005원220원7.90%2,795원3,035원2,680원117,4563.4억원8,320,693주250억원
cmuloedvj2ofn109o3ugf2t0wfsc-stock-price390110:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:11cmuloedvf2ofl109o5ihcp0t41
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-09-23390110390110KR7390110005애니메디솔루션KONEX460원60원15.00%460원460원340원1,40452.5만원9,697,047주44.6억원
cmuloedwc2ofr109o9d3uq4kdfsc-stock-price391710:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:11cmuloedw52ofp109o4a667gku1
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-09-23391710391710KR7391710001코닉오토메이션KOSDAQ1,237원-19원-1.51%1,246원1,294원1,222원173,0722.1억원42,620,470주527.2억원
cmuloedwn2ofv109ozahuvzfnfsc-stock-price393210:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:11cmuloedwi2oft109ov8zmoiq01
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-09-23393210393210KR7393210000토마토시스템KOSDAQ4,060원745원22.47%3,310원4,305원3,070원15,207,842607억원15,614,544주633.9억원
cmuloedwz2ofz109opalr8bdgfsc-stock-price393890:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:11cmuloedwu2ofx109o0qfl3c6p1
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-09-23393890393890KR7393890009더블유씨피KOSDAQ10,530원620원6.26%10,050원10,820원9,880원339,78935.6억원33,843,144주3563.6억원
cmuloedx82og3109olrcmvy2hfsc-stock-price393970:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:11cmuloedx42og1109ote0i8zdg1
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-09-23393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmuloedxj2og7109o7t8bpmiyfsc-stock-price394280:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:11cmuloedxe2og5109ocrzyzimw1
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-09-23394280394280KR7394280002오픈엣지테크놀로지KOSDAQ9,790원100원1.03%9,930원10,030원9,660원146,49814.4억원26,346,530주2579.3억원
cmuloedxt2ogb109o0kvcj42qfsc-stock-price394420:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:11cmuloedxp2og9109ouw3bj73h1
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-09-23394420394420KR7394420004리센스메디컬KOSDAQ9,710원180원1.89%9,700원10,000원9,300원63,2826.1억원10,999,701주1068억원
cmuloedy42ogf109ohn6zzl0zfsc-stock-price394800:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:11cmuloedxz2ogd109orni3igiw1
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-09-23394800394800KR7394800007쓰리빌리언KOSDAQ5,800원1,095원23.27%5,700원6,100원5,280원3,785,681216억원31,822,553주1845.7억원
cmuloedyd2ogj109osheln42bfsc-stock-price395400:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:11cmuloedy92ogh109o1zzmt8w51
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-09-23395400395400KR7395400005SK리츠KOSPI5,360원-20원-0.37%5,370원5,400원5,270원281,16615억원301,017,620주1.6조원
cmuloedyo2ogn109o1qg1nn3tfsc-stock-price396270:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:11cmuloedyj2ogl109o3oaeojyk1
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-09-23396270396270KR7396270001넥스트칩KOSDAQ2,275원-15원-0.66%2,300원2,360원2,225원200,8134.5억원32,887,431주748.1억원
cmuloedyz2ogr109ookkxjzztfsc-stock-price396300:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:11cmuloedyu2ogp109orgyhfo0z1
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-09-23396300396300KR7396300006HT로보틱스KOSDAQ6,010원1,385원29.95%4,710원6,010원4,597원12,897,056713.6억원26,489,500주1592억원
cmuloedz82ogv109o36ytywf6fsc-stock-price396470:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:11cmuloedz42ogt109og26z68bu1
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-09-23396470396470KR7396470007워트KOSDAQ6,760원40원0.60%6,780원6,850원6,700원40,2132.7억원16,120,000주1089.7억원
cmuloedzi2ogz109ogvciwj3ifsc-stock-price396690:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:11cmuloedze2ogx109on7ys2fzq1
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-09-23396690396690KR7396690000미래에셋글로벌리츠KOSPI1,422원-3원-0.21%1,445원1,448원1,420원43,5586202.2만원39,605,940주563.1억원
cmuloedzt2oh3109opaucn22xfsc-stock-price397030:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:11cmuloedzo2oh1109oyqu7gpf91
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-09-23397030397030KR7397030008에이프릴바이오KOSDAQ18,110원310원1.74%17,810원18,360원17,720원67,85712.2억원27,558,782주4990.8억원
cmuloee042oh7109owbx9ciy1fsc-stock-price397810:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:12cmuloedzz2oh5109o9227zksl1
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-09-23397810397810KR7397810003애드포러스KOSDAQ6,810원470원7.41%6,400원6,900원6,400원44,8563억원5,160,770주351.4억원
109,134건 중 84,801–84,850← 이전1697 / 2183 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬