Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuloefhr2p01109o7y4b29bffsc-stock-price477340:202609232026-09-23dayperiod2026-09-29 05:04:132026-09-29 05:04:13cmuloefhn2p00109o6hwdu0x41
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-09-23477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,060원5원0.24%2,055원2,060원2,055원46,2819517.1만원7,510,000주154.7억원
cmuloefi02p03109oa4gdw3s5fsc-stock-price477380:202609232026-09-23dayperiod2026-09-29 05:04:132026-09-29 05:04:13cmuloefhv2p02109o49u25mj21
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-09-23477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,065원-10원-0.48%2,075원2,075원2,065원7,9851654.2만원8,100,000주167.2억원
cmuloefi72p05109ork7we8jvfsc-stock-price477470:202609232026-09-23dayperiod2026-09-29 05:04:132026-09-29 05:04:13cmuloefi42p04109o27va9lfh1
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-09-23477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,065원-10원-0.48%2,080원2,080원2,045원80,0821.6억원5,480,000주113.1억원
cmuloefif2p07109o29dc51xgfsc-stock-price477760:202609232026-09-23dayperiod2026-09-29 05:04:132026-09-29 05:04:13cmuloefic2p06109ody41p7d61
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-09-23477760477760KR7477760003DB금융스팩12호KOSDAQ2,065원0원0.00%2,070원2,070원2,060원13,6082810만원5,840,000주120.5억원
cmuloefio2p09109otndck3yrfsc-stock-price477850:202609232026-09-23dayperiod2026-09-29 05:04:132026-09-29 05:04:13cmuloefik2p08109odg0nl5qv1
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-09-23477850477850KR7477850002마키나락스KOSDAQ21,100원-900원-4.09%22,400원22,450원20,850원335,49672억원17,754,736주3746.2억원
cmuloefiv2p0b109oaf1pg3slfsc-stock-price478110:202609232026-09-23dayperiod2026-09-29 05:04:132026-09-29 05:04:13cmuloefis2p0a109oog780nk61
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-09-23478110478110KR7478110000이베스트스팩6호KOSDAQ2,060원5원0.24%2,055원2,065원2,050원9,0791861.4만원5,020,000주103.4억원
cmuloefj42p0d109ohbd7z817fsc-stock-price478340:202609232026-09-23dayperiod2026-09-29 05:04:132026-09-29 05:04:13cmuloefj02p0c109o0ld70xq01
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-09-23478340478340KR7478340003나라스페이스테크놀로지KOSDAQ14,190원1,160원8.90%12,850원16,420원12,660원9,729,4901456.6억원11,610,415주1647.5억원
cmuloefjc2p0f109owwmiszq6fsc-stock-price478390:202609232026-09-23dayperiod2026-09-29 05:04:132026-09-29 05:04:13cmuloefj92p0e109of1aiubyl1
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-09-23478390478390KR7478390008KB제29호스팩KOSDAQ2,070원0원0.00%2,075원2,075원2,060원34,5737137.2만원6,220,000주128.7억원
cmuloefjk2p0h109o8eb2i2izfsc-stock-price478440:202609232026-09-23dayperiod2026-09-29 05:04:132026-09-29 05:04:14cmuloefjh2p0g109oz1zkcgoo1
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-09-23478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,060원0원0.00%2,060원2,070원2,055원2,168445.7만원6,930,000주142.7억원
cmuloefjs2p0j109ocnuke7dgfsc-stock-price478560:202609232026-09-23dayperiod2026-09-29 05:04:142026-09-29 05:04:14cmuloefjo2p0i109ol842a6m41
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-09-23478560478560KR7478560006블랙야크아이앤씨KOSDAQ3,170원-10원-0.31%3,200원3,200원3,115원15,2914820.3만원25,830,298주818.8억원
cmuloefk02p0l109ofm7khbc5fsc-stock-price479880:202609232026-09-23dayperiod2026-09-29 05:04:142026-09-29 05:04:14cmuloefjx2p0k109ouwctryrd1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-09-23479880479880KR7479880007한국제15호스팩KOSDAQ2,065원-5원-0.24%2,075원2,075원2,060원9,3511926.4만원6,870,000주141.8억원
cmuloefk82p0n109ol2bjdgu7fsc-stock-price479960:202609232026-09-23dayperiod2026-09-29 05:04:142026-09-29 05:04:14cmuloefk52p0m109oafd8mhds1
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-09-23479960479960KR7479960007위너스일렉KOSDAQ6,020원-10원-0.17%6,040원6,040원5,960원1,358812.9만원7,126,000주428.9억원
cmuloefkh2p0p109o6e0nykivfsc-stock-price480370:202609232026-09-23dayperiod2026-09-29 05:04:142026-09-29 05:04:14cmuloefkd2p0o109ogaryhmow1
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-09-23480370480370KR7480370006씨케이솔루션KOSPI1,770원-106원-5.65%1,887원1,895원1,760원231,5554.1억원32,481,408주574.9억원
cmuloefkp2p0r109ogapzd8y3fsc-stock-price481070:202609232026-09-23dayperiod2026-09-29 05:04:142026-09-29 05:04:14cmuloefkl2p0q109oznmczv6z1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-09-23481070481070KR7481070001에이유브랜즈KOSDAQ15,370원-310원-1.98%15,480원15,640원15,200원4,7977328.2만원14,330,250주2202.5억원
cmuloefkx2p0t109oiux8xvfifsc-stock-price481850:202609232026-09-23dayperiod2026-09-29 05:04:142026-09-29 05:04:14cmuloefku2p0s109omcl9tamy1
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-09-23481850481850KR7481850006신한글로벌액티브리츠KOSPI972원-8원-0.82%977원980원969원8,464822.5만원43,477,664주422.6억원
cmuloefl52p0v109oxf06j7wofsc-stock-price481890:202609232026-09-23dayperiod2026-09-29 05:04:142026-09-29 05:04:14cmuloefl22p0u109o76mh66351
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-09-23481890481890KR7481890002엔에이치스팩31호KOSDAQ2,070원0원0.00%2,070원2,070원2,060원12,1232503.4만원6,345,000주131.3억원
cmuloefld2p0x109oz38mezsufsc-stock-price482520:202609232026-09-23dayperiod2026-09-29 05:04:142026-09-29 05:04:14cmuloefla2p0w109oq7j35hro1
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-09-23482520482520KR7482520004교보16호스팩KOSDAQ2,065원0원0.00%0원0원0원00원6,100,000주125.9억원
cmuloeflm2p0z109o41rzk38tfsc-stock-price482630:202609232026-09-23dayperiod2026-09-29 05:04:142026-09-29 05:04:14cmuloefli2p0y109o0lqj7shb1
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-09-23482630482630KR7482630001삼양엔씨켐KOSDAQ13,980원250원1.82%13,990원14,060원13,750원133,43918.5억원21,888,280주3059.9억원
cmuloeflt2p11109oh11yasiwfsc-stock-price482680:202609232026-09-23dayperiod2026-09-29 05:04:142026-09-29 05:04:14cmuloeflq2p10109ooc0dlm2b1
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-09-23482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmuloefm22p13109oc8k0q9cafsc-stock-price482690:202609232026-09-23dayperiod2026-09-29 05:04:142026-09-29 05:04:14cmuloeflx2p12109odl195fo41
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-09-23482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,065원-5원-0.24%2,065원2,070원2,055원42,2598697.3만원5,615,000주115.9억원
cmuloefm92p15109oyf6e6vatfsc-stock-price483350:202609232026-09-23dayperiod2026-09-29 05:04:142026-09-29 05:04:14cmuloefm62p14109olxdoygwp1
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
—2026-09-23483350483350KR7483350005딜리셔스KOSDAQ3,240원155원5.02%3,100원3,310원3,065원884,61128.5억원22,153,460주717.7억원
cmuloefmi2p17109oiqtwc0exfsc-stock-price483650:202609232026-09-23dayperiod2026-09-29 05:04:142026-09-29 05:04:14cmuloefme2p16109o7lcsep5m1
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-09-23483650483650KR7483650008달바글로벌KOSPI182,100원2,900원1.62%179,000원189,000원178,100원164,776303.4억원12,527,165주2.2조원
cmuloefmr2p19109ow1uyy2a5fsc-stock-price484120:202609232026-09-23dayperiod2026-09-29 05:04:142026-09-29 05:04:14cmuloefmm2p18109oqk0mn9fu1
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-09-23484120484120KR7484120001도우인시스KOSDAQ23,800원1,100원4.85%22,750원24,950원22,700원119,14728.7억원10,957,422주2607.8억원
cmuloefmy2p1b109o7g8wdk6ffsc-stock-price484130:202609232026-09-23dayperiod2026-09-29 05:04:142026-09-29 05:04:14cmuloefmv2p1a109o86zxushs1
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-09-23484130484130KR7484130000하나34호스팩KOSDAQ2,020원0원0.00%2,025원2,030원2,015원3,171641만원4,520,000주91.3억원
cmuloefn82p1d109oa8xqkhdpfsc-stock-price484590:202609232026-09-23dayperiod2026-09-29 05:04:142026-09-29 05:04:14cmuloefn32p1c109odyzk7qqn1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-09-23484590484590KR7484590005삼양컴텍KOSDAQ6,630원150원2.31%6,500원6,800원6,460원123,6658.1억원41,210,450주2732.2억원
cmuloefng2p1f109oq6291splfsc-stock-price484810:202609232026-09-23dayperiod2026-09-29 05:04:142026-09-29 05:04:14cmuloefnd2p1e109or4lwvvh81
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-09-23484810484810KR7484810007티엑스알로보틱스KOSDAQ11,980원-70원-0.58%12,450원12,520원11,930원96,20411.6억원15,450,915주1851억원
cmuloefno2p1h109o370z3ao5fsc-stock-price484870:202609232026-09-23dayperiod2026-09-29 05:04:142026-09-29 05:04:14cmuloefnl2p1g109og2cftty21
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-09-23484870484870KR7484870001엠앤씨솔루션KOSPI17,600원-230원-1.29%17,850원18,040원17,530원52,4719.2억원27,461,700주4833.2억원
cmuloefnv2p1j109ow04a3v43fsc-stock-price486630:202609232026-09-23dayperiod2026-09-29 05:04:142026-09-29 05:04:14cmuloefns2p1i109oewso2tmh1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-09-23486630486630KR7486630007KB제30호스팩KOSDAQ2,050원5원0.24%2,040원2,050원2,040원15,5373178.2만원5,310,000주108.8억원
cmuloefo32p1l109o8d2bx0qhfsc-stock-price486990:202609232026-09-23dayperiod2026-09-29 05:04:142026-09-29 05:04:14cmuloefnz2p1k109o8nf5lsta1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-09-23486990486990KR7486990005노타KOSDAQ20,350원-2,200원-9.76%24,400원25,500원19,760원2,268,395492.2억원21,392,430주4353.3억원
cmuloefoc2p1n109od0qdnmezfsc-stock-price487360:202609232026-09-23dayperiod2026-09-29 05:04:142026-09-29 05:04:14cmuloefo82p1m109o9zw6o6f01
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-09-23487360487360KR7487360000신한제14호스팩KOSDAQ2,025원-5원-0.25%2,030원2,030원2,010원6,0941227.5만원5,640,000주114.2억원
cmuloefok2p1p109ohf21bj84fsc-stock-price487400:202609232026-09-23dayperiod2026-09-29 05:04:142026-09-29 05:04:14cmuloefoh2p1o109opcnzvwsf1
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-09-23487400487400KR7487400004케이앤에스아이앤씨KOSDAQ7,420원560원8.16%7,370원8,030원7,220원1,044,62379.5억원10,260,882주761.3억원
cmuloefos2p1r109o3yq0akoqfsc-stock-price487570:202609232026-09-23dayperiod2026-09-29 05:04:142026-09-29 05:04:14cmuloefoo2p1q109o0rsj0jit1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-09-23487570487570KR7487570004HS효성KOSPI49,450원1,250원2.59%48,200원49,450원47,850원13,0646.3억원3,725,927주1842.4억원
cmuloefp02p1t109ojhhpo5pbfsc-stock-price487580:202609232026-09-23dayperiod2026-09-29 05:04:142026-09-29 05:04:14cmuloefox2p1s109os86d9tqa1
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-09-23487580487580KR7487580003폴레드KOSDAQ2,895원0원0.00%2,915원2,950원2,810원116,9033.3억원25,182,861주729억원
cmuloefp72p1v109oxsekyu9ofsc-stock-price487720:202609232026-09-23dayperiod2026-09-29 05:04:142026-09-29 05:04:14cmuloefp42p1u109ob74ehmyx1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-09-23487720487720KR7487720005키움제10호스팩KOSDAQ2,035원-5원-0.25%2,040원2,040원2,030원28,6165817.3만원4,230,000주86억원
cmuloefpf2p1x109orw11gs8xfsc-stock-price487830:202609232026-09-23dayperiod2026-09-29 05:04:142026-09-29 05:04:14cmuloefpb2p1w109ock5xojqo1
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-09-23487830487830KR7487830002신한제15호스팩KOSDAQ2,030원-5원-0.25%2,040원2,040원2,020원2,078420.3만원4,350,000주88.3억원
cmuloefpm2p1z109oqorwy4n3fsc-stock-price488060:202609232026-09-23dayperiod2026-09-29 05:04:142026-09-29 05:04:14cmuloefpj2p1y109o0hy7cai61
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-09-23488060488060KR7488060005유진스팩11호KOSDAQ2,040원-5원-0.24%2,050원2,050원2,030원6,5691333.7만원4,720,000주96.2억원
cmuloefpu2p21109ocbe9iz1gfsc-stock-price488280:202609232026-09-23dayperiod2026-09-29 05:04:142026-09-29 05:04:14cmuloefpq2p20109ocw6d2bcb1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-09-23488280488280KR7488280009에스투더블유KOSDAQ15,870원1,350원9.30%15,500원15,950원15,230원917,269143.4억원10,825,486주1718억원
cmuloefq12p23109ohilbmhzwfsc-stock-price488900:202609232026-09-23dayperiod2026-09-29 05:04:142026-09-29 05:04:14cmuloefpy2p22109oxmydvupr1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-09-23488900488900KR7488900002비츠로넥스텍KOSDAQ10,730원150원1.42%10,620원10,990원10,010원82,1758.7억원28,976,443주3109.1억원
cmuloefq92p25109oyu6p4eurfsc-stock-price489210:202609232026-09-23dayperiod2026-09-29 05:04:142026-09-29 05:04:14cmuloefq62p24109oy289c21b1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-09-23489210489210KR7489210005교보17호스팩KOSDAQ2,035원5원0.25%2,050원2,050원2,030원922187.4만원5,180,000주105.4억원
cmuloefqi2p27109oezva4t5afsc-stock-price489460:202609232026-09-23dayperiod2026-09-29 05:04:142026-09-29 05:04:14cmuloefqe2p26109orhz5d2rp1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-09-23489460489460KR7489460006바이오비쥬KOSDAQ11,960원650원5.75%11,310원12,050원11,310원78,2889.1억원14,753,287주1764.4억원
cmuloefqp2p29109o7fs0mnvmfsc-stock-price489480:202609232026-09-23dayperiod2026-09-29 05:04:142026-09-29 05:04:14cmuloefqm2p28109o4hcsz5vv1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-09-23489480489480KR7489480004키움제11호스팩KOSDAQ2,200원0원0.00%0원0원0원00원6,600,000주145.2억원
cmuloefqx2p2b109o1qpcq4vafsc-stock-price489500:202609232026-09-23dayperiod2026-09-29 05:04:142026-09-29 05:04:14cmuloefqu2p2a109onasqbf5k1
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-09-23489500489500KR7489500009엘케이켐KOSDAQ22,800원200원0.88%22,700원23,100원22,650원12,1912.7억원6,391,238주1457.2억원
cmuloefr52p2d109ojm8jbi1sfsc-stock-price489730:202609232026-09-23dayperiod2026-09-29 05:04:142026-09-29 05:04:14cmuloefr22p2c109oncu3l89h1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-09-23489730489730KR7489730002디비금융제13호스팩KOSDAQ2,030원5원0.25%2,035원2,035원2,015원21,2064275.2만원6,332,000주128.5억원
cmuloefrd2p2f109ophj8s1ylfsc-stock-price489790:202609232026-09-23dayperiod2026-09-29 05:04:142026-09-29 05:04:14cmuloefr92p2e109oob6a8hlb1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-09-23489790489790KR7489790006한화비전KOSPI47,950원200원0.42%48,300원48,850원47,000원131,53762.8억원50,488,390주2.4조원
cmuloefrm2p2h109o1zp7ofdtfsc-stock-price490470:202609232026-09-23dayperiod2026-09-29 05:04:142026-09-29 05:04:14cmuloefri2p2g109o8wxmdc561
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-09-23490470490470KR7490470002세미파이브KOSDAQ16,210원540원3.45%15,950원16,280원15,950원340,70654.9억원34,025,440주5515.5억원
cmuloefrt2p2j109oa7nbliz1fsc-stock-price491000:202609232026-09-23dayperiod2026-09-29 05:04:142026-09-29 05:04:14cmuloefrq2p2i109ohcjfiayv1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-09-23491000491000KR7491000006리브스메드KOSDAQ30,200원1,150원3.96%29,250원30,700원29,050원153,15745.9억원25,255,271주7627억원
cmuloefs02p2l109o8hw1c5yffsc-stock-price492220:202609232026-09-23dayperiod2026-09-29 05:04:142026-09-29 05:04:14cmuloefrx2p2k109oj5ebfdkc1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-09-23492220492220KR7492220009KB제31호스팩KOSDAQ2,030원0원0.00%2,040원2,040원2,020원3,461700.6만원6,210,000주126억원
cmuloefs82p2n109ot4mm7msmfsc-stock-price493280:202609232026-09-23dayperiod2026-09-29 05:04:142026-09-29 05:04:14cmuloefs42p2m109ou7wsl05o1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-09-23493280493280KR7493280002아이엠바이오로직스KOSDAQ17,670원1,750원10.99%15,920원17,800원15,620원315,71754.3억원14,845,961주2623.2억원
cmuloefsg2p2p109opp5oodosfsc-stock-price493330:202609232026-09-23dayperiod2026-09-29 05:04:142026-09-29 05:04:14cmuloefsd2p2o109owow26zk81
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-09-23493330493330KR7493330005지에프아이KOSDAQ11,280원0원0.00%11,500원12,180원11,230원43,1695억원8,039,513주906.8억원
cmuloefsn2p2r109oiwaut63ifsc-stock-price493790:202609232026-09-23dayperiod2026-09-29 05:04:142026-09-29 05:04:14cmuloefsk2p2q109ow9r72mqj1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-09-23493790493790KR7493790000유안타제17호스팩KOSDAQ2,012원-8원-0.40%2,015원2,020원2,010원2,039410.9만원5,310,000주106.8억원
109,134건 중 84,701–84,750← 이전1695 / 2183 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬