Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuloecte2o0v109odkd3uf6lfsc-stock-price348210:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloecta2o0t109o3k8yprn71
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-09-23348210348210KR7348210006넥스틴KOSDAQ33,350원350원1.06%33,400원33,750원32,500원30,79110.1억원10,477,005주3494억원
cmuloectp2o0z109oxnr0rsf0fsc-stock-price348340:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloectk2o0x109om5fvf3v11
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-09-23348340348340KR7348340001뉴로메카KOSDAQ20,050원480원2.45%19,900원20,400원19,410원333,08266.3억원23,408,424주4693.3억원
cmuloectz2o13109obhtv637lfsc-stock-price348350:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloectu2o11109omxcscrtr1
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-09-23348350348350KR7348350000위드텍KOSDAQ9,290원-310원-3.23%9,600원9,700원9,200원41,2913.8억원9,773,600주907.9억원
cmuloecu92o17109o8uyw17wpfsc-stock-price348370:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloecu52o15109ouhbi5gax1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-09-23348370348370KR7348370008엔켐KOSDAQ20,200원0원0.00%20,200원20,400원19,810원104,14120.8억원21,910,994주4426억원
cmuloecuj2o1b109ojycjq1gnfsc-stock-price348950:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloecuf2o19109olr9v23471
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-09-23348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmuloecut2o1f109ozou0nn30fsc-stock-price350520:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloecup2o1d109oizwsjswp1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-09-23350520350520KR7350520003이지스레지던스리츠KOSPI3,325원-20원-0.60%3,370원3,370원3,230원36,7971.2억원36,866,202주1225.8억원
cmuloecv42o1j109o6s44ivlgfsc-stock-price351020:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloecv02o1h109objtugqeg1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-09-23351020351020KR7351020003미쥬KONEX7,360원0원0.00%0원0원0원00원2,075,000주152.7억원
cmuloecve2o1n109onhcx92svfsc-stock-price351320:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloecva2o1l109oyp5ks19f1
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-09-23351320351320KR7351320007넥사다이내믹스KOSDAQ3,665원15원0.41%3,655원3,715원3,450원201,6537.2억원31,007,542주1136.4억원
cmuloecvo2o1r109o86ajgs00fsc-stock-price351330:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloecvk2o1p109ozdro1i061
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-09-23351330351330KR7351330006이삭엔지니어링KOSDAQ3,500원-10원-0.28%3,525원3,605원3,405원40,1621.4억원8,288,520주290억원
cmuloecvz2o1v109ojgszpv1lfsc-stock-price351870:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloecvu2o1t109ollatn10f1
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-09-23351870351870KR7351870001차이커뮤니케이션KOSDAQ2,245원10원0.45%2,235원2,285원2,170원9,7252169.5만원11,160,642주250.5억원
cmuloecwc2o1z109oapsllzx5fsc-stock-price352090:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloecw52o1x109otziblko11
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-09-23352090352090KR7352090005스톰테크KOSDAQ3,640원-5원-0.14%3,640원3,665원3,580원16,5495985.4만원26,872,998주978.1억원
cmuloecwl2o23109op62pmczmfsc-stock-price352480:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloecwg2o21109ob48ydf521
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-09-23352480352480KR7352480008씨앤씨인터내셔널KOSDAQ21,950원-50원-0.23%21,850원22,300원21,850원10,9132.4억원13,629,901주2991.7억원
cmuloecwv2o27109o16f6f2e4fsc-stock-price352700:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloecwr2o25109oo06xhp2m1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-09-23352700352700KR7352700009씨앤투스KOSDAQ1,447원-9원-0.62%1,444원1,456원1,441원12,6301829.7만원26,276,899주380.2억원
cmuloecx52o2b109oe6g6br8zfsc-stock-price352770:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloecx12o29109oxg6c35yt1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-09-23352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmuloecxf2o2f109ooy5f1f4zfsc-stock-price352820:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloecxb2o2d109oqqktr6631
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-09-23352820352820KR7352820005하이브KOSPI156,800원500원0.32%156,600원158,400원153,900원242,214378.5억원43,106,836주6.7조원
cmuloecxr2o2j109osvxey08gfsc-stock-price352910:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloecxl2o2h109o0ca42a4v1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-09-23352910352910KR7352910004오비고KOSDAQ4,815원20원0.42%4,800원4,860원4,785원7,3343525.4만원12,637,802주608.5억원
cmuloecy12o2n109o3f44rutrfsc-stock-price352940:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloecxv2o2l109olooeq4vh1
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-09-23352940352940KR7352940001인바이오KOSDAQ2,160원-20원-0.92%2,140원2,220원2,140원9,0501965.9만원10,867,730주234.7억원
cmuloecyb2o2r109oaccs0ojrfsc-stock-price353190:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloecy62o2p109onyex78tl1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-09-23353190353190KR7353190002휴럼KOSDAQ2,520원-85원-3.26%2,635원2,635원2,520원7,1231809.3만원7,875,684주198.4억원
cmuloecym2o2v109omkq6gib5fsc-stock-price353200:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloecyg2o2t109oy6sb9ngu1
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-09-23353200353200KR7353200009대덕전자KOSPI119,400원7,100원6.32%113,600원120,300원111,000원1,578,4121840.1억원49,416,925주5.9조원
cmuloecyw2o2z109oci7mp6mefsc-stock-price35320K:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloecyr2o2x109ogvbq8g841——2026-09-2335320K—KR735320K011대덕전자1우KOSPI24,950원700원2.89%24,250원25,000원23,700원10,4932.5억원2,095,519주522.8억원
cmuloecz62o33109oeox3ar35fsc-stock-price353590:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloecz02o31109od0tm2xt31
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-09-23353590353590KR7353590003오토앤KOSDAQ1,408원-135원-8.75%1,575원1,575원1,408원30,7264487만원12,875,570주181.2억원
cmuloeczg2o37109o917blg5hfsc-stock-price353810:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloeczb2o35109o9qxxy0cb1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-09-23353810353810KR7353810005이지바이오KOSDAQ6,180원-80원-1.28%6,260원6,260원6,140원45,2592.7억원33,081,920주2044.4억원
cmuloeczr2o3b109oczhbsz4wfsc-stock-price354200:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloeczm2o39109o0wgugy6i1
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-09-23354200354200KR7354200008엔젠바이오KOSDAQ1,274원-35원-2.67%1,309원1,325원1,273원127,9161.6억원8,936,583주113.8억원
cmuloed012o3f109okes414hufsc-stock-price354320:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloeczw2o3d109oh0bq3hsh1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-09-23354320354320KR7354320004알멕KOSDAQ42,200원4,750원12.68%37,000원42,900원36,400원281,298115억원6,391,381주2697.1억원
cmuloed0c2o3j109o6tvo3d8nfsc-stock-price354390:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloed062o3h109ogkuby2s01
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-09-23354390354390KR7354390007바스칸바이오제약KONEX3,490원65원1.90%3,235원3,490원3,235원31만원7,018,247주244.9억원
cmuloed0m2o3n109o3zh800xifsc-stock-price355150:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloed0h2o3l109oxlgpn1fr1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-09-23355150355150KR7355150004코스텍시스KOSDAQ21,300원800원3.90%20,700원22,250원20,350원136,08529.4억원7,797,350주1660.8억원
cmuloed0w2o3r109okmgiuqhhfsc-stock-price355390:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloed0r2o3p109oxvmjplzd1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-09-23355390355390KR7355390006크라우드웍스KOSDAQ1,558원155원11.05%1,392원1,594원1,311원536,7858억원15,874,344주247.3억원
cmuloed162o3v109ojo3r4tf8fsc-stock-price355690:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloed122o3t109oavfxpffz1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-09-23355690355690KR7355690009에이텀KOSDAQ5,030원70원1.41%5,010원5,060원4,915원35,3741.7억원9,570,389주481.3억원
cmuloed1h2o3z109od7fwp6qyfsc-stock-price356680:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloed1c2o3x109o1bmlfzju1
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-09-23356680356680KR7356680009엑스게이트KOSDAQ18,220원1,680원10.16%17,530원19,950원17,500원17,809,7373374.2억원28,543,492주5200.6억원
cmuloed1s2o43109oalsgjzzzfsc-stock-price356860:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloed1m2o41109odfi310v71
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-09-23356860356860KR7356860007티엘비KOSDAQ44,600원100원0.22%44,300원45,050원43,500원581,725257.2억원23,701,260주1조원
cmuloed222o47109odcsfavvkfsc-stock-price356890:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloed1x2o45109o1een9jy41
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-09-23356890356890KR7356890004싸이버원KOSDAQ2,545원35원1.39%2,510원2,700원2,510원117,2073억원11,953,825주304.2억원
cmuloed2b2o4b109oaywvq27ifsc-stock-price357120:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloed272o49109oqc82bllt1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-09-23357120357120KR7357120005코람코라이프인프라리츠KOSPI4,290원55원1.30%4,230원4,290원4,170원78,2233.3억원97,335,354주4175.6억원
cmuloed2m2o4f109ovorc5gkofsc-stock-price357230:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloed2h2o4d109oyyqyjlpm1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-09-23357230357230KR7357230002에이치피오KOSDAQ2,105원-50원-2.32%2,135원2,155원2,085원10,3702189.7만원41,293,476주869.2억원
cmuloed2w2o4j109oxugsbghnfsc-stock-price357250:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloed2s2o4h109o5jup54801
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-09-23357250357250KR7357250000미래에셋맵스리츠KOSPI1,853원14원0.76%1,877원1,877원1,810원49,0079040.5만원24,995,105주463.1억원
cmuloed372o4n109okevzrjnjfsc-stock-price357430:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloed322o4l109og20c1sds1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-09-23357430357430KR7357430008마스턴프리미어리츠KOSPI885원-6원-0.67%896원896원885원12,2001081.7만원30,505,307주269.9억원
cmuloed3h2o4r109ol1m4a006fsc-stock-price357550:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloed3c2o4p109ozxk610ss1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-09-23357550357550KR7357550003석경에이티KOSDAQ30,600원350원1.16%30,000원30,800원30,000원2,1356497.2만원5,455,000주1669.2억원
cmuloed3r2o4v109ovykfeb2rfsc-stock-price357580:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloed3m2o4t109oq8ees7sb1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-09-23357580357580KR7357580000아모센스KOSDAQ7,040원70원1.00%7,050원7,100원6,580원252,33717.3억원11,789,762주829.9억원
cmuloed422o4z109oc81y5347fsc-stock-price357780:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloed3x2o4x109ouf2n5g9k1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-09-23357780357780KR7357780006솔브레인KOSDAQ370,000원33,000원9.79%342,000원373,000원339,000원58,240211.4억원7,778,566주2.8조원
cmuloed4b2o53109o3haooa0sfsc-stock-price357880:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloed472o51109obu8zbndk1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-09-23357880357880KR7357880004SKAIKOSDAQ1,937원21원1.10%1,916원2,005원1,890원758,42514.7억원54,205,823주1049.9억원
cmuloed4n2o57109os9snes2jfsc-stock-price358570:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloed4i2o55109otdf27x9i1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-09-23358570358570KR7358570000지아이이노베이션KOSDAQ8,870원100원1.14%8,810원9,120원8,590원150,63713.3억원64,516,006주5722.5억원
cmuloed4x2o5b109o7b7b84zjfsc-stock-price359090:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloed4s2o59109oj2kyfmd71
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-09-23359090359090KR7359090008씨엔알리서치KOSDAQ2,335원20원0.86%2,310원2,335원2,250원10,4452386.2만원11,494,143주268.3억원
cmuloed572o5f109oykvzl4nhfsc-stock-price360070:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloed522o5d109o7amr94lb1
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-09-23360070360070KR7360070007탑머티리얼KOSDAQ9,000원20원0.22%8,980원9,050원8,830원10,0308952.2만원8,192,043주737.2억원
cmuloed5i2o5j109o6y4cgxomfsc-stock-price360350:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloed5c2o5h109ox25vgzxi1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-09-23360350360350KR7360350003코셈KOSDAQ7,080원-270원-3.67%7,350원7,450원6,950원16,0971.1억원5,437,970주385억원
cmuloed5r2o5n109or3ce1ctafsc-stock-price361390:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloed5n2o5l109o27xdwizu1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-09-23361390361390KR7361390008제노코KOSDAQ13,200원360원2.80%12,840원13,400원12,710원24,5133.2억원9,736,381주1285.2억원
cmuloed622o5r109o15shz0czfsc-stock-price361570:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloed5x2o5p109ora0jm9g31
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-09-23361570361570KR7361570005알비더블유KOSDAQ1,665원-5원-0.30%1,670원1,671원1,600원43,2577075.1만원28,743,291주478.5억원
cmuloed6g2o5w109o60xzx4m1fsc-stock-price361610:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloed6a2o5u109o176laen41
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-09-23361610361610KR7361610009SK아이이테크놀로지KOSPI17,170원1,000원6.18%16,400원17,460원16,340원606,475103.9억원81,787,100주1.4조원
cmuloed6p2o60109oidg3xyn7fsc-stock-price361670:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloed6l2o5y109oc4zb1qyp1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-09-23361670361670KR7361670003삼영에스앤씨KOSDAQ3,590원0원0.00%3,435원3,590원3,435원8,6783072.7만원5,667,658주203.4억원
cmuloed702o64109o328xxbyofsc-stock-price362320:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloed6v2o62109owir4jq7f1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-09-23362320362320KR7362320004청담글로벌KOSDAQ4,245원-50원-1.16%4,395원4,395원4,205원40,2081.7억원20,692,917주878.4억원
cmuloed7a2o68109owgqstbfufsc-stock-price362990:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloed752o66109ohk35fxiq1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-09-23362990362990KR7362990004드림인사이트KOSDAQ1,310원-17원-1.28%1,326원1,331원1,297원27,8983671.8만원16,800,574주220억원
cmuloed7k2o6c109oikjnipzmfsc-stock-price363250:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloed7f2o6a109ox2a2kyio1
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-09-23363250363250KR7363250002진시스템KOSDAQ4,200원40원0.96%4,130원4,490원4,110원9,6914043.1만원8,508,382주357.3억원
109,134건 중 84,651–84,700← 이전1694 / 2183 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬