Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuloe5s42lbt109oscrt5y49fsc-stock-price101680:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe5s02lbr109o4h43ct0c1
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-09-23101680101680KR7101680007한국정밀기계KOSDAQ2,975원20원0.68%2,960원3,005원2,930원5,8991761만원8,404,000주250억원
cmuloe5sg2lbx109o8x4dbxzgfsc-stock-price101730:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe5sb2lbv109oe5f6r72k1
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-09-23101730101730KR7101730000위메이드맥스KOSDAQ4,665원25원0.54%4,685원4,695원4,600원186,3638.6억원83,803,286주3909.4억원
cmuloe5sp2lc1109o697m2diffsc-stock-price101930:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe5sl2lbz109o07b63qdy1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-09-23101930101930KR7101930006인화정공KOSDAQ6,380원-10원-0.16%6,470원6,470원6,270원11,9847582.9만원45,694,671주2915.3억원
cmuloe5sz2lc5109o6ksul123fsc-stock-price101970:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe5sv2lc3109oqh9wjql41
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-09-23101970101970KR7101970002우양에이치씨KOSDAQ9,550원-120원-1.24%9,670원9,670원9,390원6,0285717.3만원14,790,009주1412.4억원
cmuloe5ta2lc9109o0sjf5zayfsc-stock-price102120:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe5t62lc7109o4upfqc1o1
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-09-23102120102120KR7102120003어보브반도체KOSDAQ7,680원-90원-1.16%7,770원7,840원7,620원121,5579.3억원17,780,753주1365.5억원
cmuloe5tl2lcd109ot4qc2cdlfsc-stock-price102260:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe5tg2lcb109o5t3ljvxb1
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-09-23102260102260KR7102260007동성케미컬KOSPI3,615원45원1.26%3,555원3,645원3,555원54,7251.9억원50,669,591주1831.7억원
cmuloe5tu2lch109om7kcubpafsc-stock-price102370:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe5tq2lcf109o4tfh228o1
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-09-23102370102370KR7102370004케이옥션KOSDAQ2,970원-35원-1.16%3,005원3,070원2,960원13,0513895.8만원25,888,290주768.8억원
cmuloe5u42lcl109ozhgof09efsc-stock-price102460:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe5u02lcj109oqlopf1n71
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-09-23102460102460KR7102460003이연제약KOSPI10,080원70원0.70%10,010원10,090원9,910원19,9051.9억원18,586,811주1873.5억원
cmuloe5uf2lcp109o7igjsj9rfsc-stock-price102710:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe5ua2lcn109odsk0frmu1
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-09-23102710102710KR7102710001이엔에프테크놀로지KOSDAQ46,100원3,050원7.08%44,100원46,750원43,200원86,58239.3억원14,287,836주6586.6억원
cmuloe5uo2lct109ol7mtbbxifsc-stock-price102940:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe5ul2lcr109oiy8spyzb1
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-09-23102940102940KR7102940004코오롱생명과학KOSDAQ13,920원120원0.87%13,810원14,070원13,800원22,5053.1억원13,090,603주1822.2억원
cmuloe5v12lcx109o8zyitnfgfsc-stock-price102950:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe5ux2lcv109ouelf983i1
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-09-23102950102950KR7102950003아하KONEX1,753원6원0.34%1,998원1,998원1,700원1,771309.1만원13,121,903주230억원
cmuloe5vb2ld1109onuqb80wufsc-stock-price103140:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe5v62lcz109oh49mezpz1
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-09-23103140103140KR7103140000풍산KOSPI76,700원-2,300원-2.91%79,900원80,900원76,600원95,16974.1억원28,024,278주2.1조원
cmuloe5vm2ld5109oum1fnwa2fsc-stock-price103230:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe5vg2ld3109opy02i6pc1
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-09-23103230103230KR7103230009에스앤더블류KOSDAQ2,140원-90원-4.04%2,245원2,355원2,090원31,0526596.7만원7,200,000주154억원
cmuloe5vw2ld9109ocnu7vw0bfsc-stock-price103590:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe5vr2ld7109ovz8jf62k1
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-09-23103590103590KR7103590006일진전기KOSPI81,700원5,200원6.80%77,900원83,700원76,500원999,539809.2억원47,685,390주3.8조원
cmuloe5w62ldd109o40ny2zd1fsc-stock-price103660:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe5w12ldb109o2l1ydw561
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-09-23103660103660KR7103660007씨앗KONEX1,490원0원0.00%1,490원1,490원1,490원34,470원6,017,471주89.6억원
cmuloe5wg2ldh109o1dpmgas4fsc-stock-price103840:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe5wc2ldf109o0bcs37yf1
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-09-23103840103840KR7103840005우양KOSDAQ1,582원0원0.00%1,582원1,583원1,558원49,0597698.6만원16,366,428주258.9억원
cmuloe5wr2ldl109oybmf06tpfsc-stock-price104040:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe5wm2ldj109oc6sdwk301
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-09-23104040104040KR7104040001디에스엠KOSDAQ2,565원115원4.69%2,450원2,610원2,400원70,4231.8억원26,813,565주687.7억원
cmuloe5x02ldp109onlimh3lrfsc-stock-price104200:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe5ww2ldn109ornoq44xm1
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-09-23104200104200KR7104200001NHN벅스KOSDAQ2,155원0원0.00%2,140원2,210원2,120원95,6802억원14,827,550주319.5억원
cmuloe5xa2ldt109o6hpv48klfsc-stock-price104460:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe5x62ldr109o052llqok1
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-09-23104460104460KR7104460001디와이피엔에프KOSDAQ6,740원50원0.75%6,680원6,900원6,670원8,8095970.3만원10,518,101주708.9억원
cmuloe5xl2ldx109obqjuhxr7fsc-stock-price104480:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe5xg2ldv109owcwlt7581
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-09-23104480104480KR7104480009티케이케미칼KOSDAQ1,803원-3원-0.17%1,820원1,820원1,783원116,3462억원90,895,434주1638.8억원
cmuloe5xw2le1109ozp9f02sbfsc-stock-price104540:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe5xr2ldz109or26s238m1
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-09-23104540104540KR7104540000코렌텍KOSDAQ4,000원30원0.76%3,970원4,000원3,950원10,5834203만원13,407,410주536.2억원
cmuloe5y52le5109obx1sz59vfsc-stock-price104620:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe5y12le3109oz27ur5jm1
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-09-23104620104620KR7104620000노랑풍선KOSDAQ3,100원-25원-0.80%3,150원3,150원3,080원62,0851.9억원16,810,552주521.1억원
cmuloe5yf2le9109oi3e95fw0fsc-stock-price104700:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe5yb2le7109o10ypmdgo1
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-09-23104700104700KR7104700000한국철강KOSPI9,450원-110원-1.15%9,460원9,570원9,340원13,5241.2억원36,450,000주3444.5억원
cmuloe5yq2led109orxsxgafffsc-stock-price104830:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe5yl2leb109ozqn10nr21
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-09-23104830104830KR7104830005원익머트리얼즈KOSDAQ36,800원2,550원7.45%35,200원37,300원35,150원90,29033억원12,608,000주4639.7억원
cmuloe5yz2leh109o35dgewd4fsc-stock-price105330:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe5yv2lef109o4n6g8skx1
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-09-23105330105330KR7105330005케이엔더블유KOSDAQ7,930원40원0.51%7,860원8,100원7,770원18,7971.4억원16,019,520주1270.3억원
cmuloe5zb2lel109oivg6dkmrfsc-stock-price105550:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe5z62lej109or5j8onsv1
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-09-23105550105550KR7105550008엣지파운드리KOSDAQ1,656원-54원-3.16%1,696원1,724원1,648원44,8087420.3만원15,661,410주259.3억원
cmuloe5zl2lep109o3q702pzofsc-stock-price105560:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe5zg2len109ohckac4r61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융2026-09-23105560105560KR7105560007KB금융KOSPI173,200원-2,500원-1.42%176,000원176,900원172,300원679,1891180.5억원354,687,734주61.4조원
cmuloe5zu2let109os7wrfh74fsc-stock-price105630:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe5zq2ler109onlm7taks1
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-09-23105630105630KR7105630008한세실업KOSPI8,550원-50원-0.58%8,690원8,690원8,520원46,6353.9억원40,000,000주3420억원
cmuloe6042lex109ojtl3thqsfsc-stock-price105740:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe6002lev109oypdes3zw1
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-09-23105740105740KR7105740005디케이락KOSDAQ7,970원-40원-0.50%8,000원8,070원7,920원34,5472.7억원10,168,513주810.4억원
cmuloe60h2lf1109os6plrcnsfsc-stock-price105760:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe60b2lez109o6pz6quk11
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-09-23105760105760KR7105760003포스뱅크KOSDAQ5,010원-50원-0.99%5,080원5,080원4,975원7,1963599.9만원10,190,887주510.5억원
cmuloe60s2lf5109oybkar5bkfsc-stock-price105840:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe60m2lf3109ov44kg7qf1
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-09-23105840105840KR7105840003우진KOSPI13,770원-780원-5.36%14,510원14,550원13,550원461,42663.9억원20,197,670주2781.2억원
cmuloe6182lf9109o8k8fdckrfsc-stock-price106080:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe6132lf7109ouim55xol1
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-09-23106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cmuloe61j2lfd109ohc61z43efsc-stock-price106190:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe61e2lfb109omy3hoam31
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-09-23106190106190KR7106190002하이텍팜KOSDAQ9,880원60원0.61%9,820원10,040원9,810원21,0662억원10,633,173주1050.5억원
cmuloe61s2lfh109o69rq33fifsc-stock-price106240:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe61o2lff109opv44ekaa1
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-09-23106240106240KR7106240005파인테크닉스KOSDAQ1,298원6원0.46%1,285원1,340원1,221원16,0482081.4만원26,581,914주345억원
cmuloe6232lfl109o6t423vwtfsc-stock-price107590:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe61y2lfj109orpgkr7q81
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-09-23107590107590KR7107590002미원홀딩스KOSPI60,200원-200원-0.33%60,800원61,500원60,200원36218만원2,320,000주1396.6억원
cmuloe62e2lfp109o671kckxifsc-stock-price107600:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe6292lfn109opy4l16lo1
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-09-23107600107600KR7107600009새빗켐KOSDAQ12,960원-190원-1.44%13,150원13,540원12,960원8,7361.1억원5,650,054주732.2억원
cmuloe62o2lft109otm589x4lfsc-stock-price107640:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe62j2lfr109o6hij62ea1
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-09-23107640107640KR7107640005한중엔시에스KOSDAQ40,250원1,500원3.87%39,400원41,200원39,100원77,92631.4억원9,064,946주3648.6억원
cmuloe62y2lfx109on3yst10nfsc-stock-price108230:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe62t2lfv109ohlw4wmbe1
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-09-23108230108230KR7108230004톱텍KOSDAQ3,150원-70원-2.17%3,220원3,250원3,150원137,5474.3억원38,023,245주1197.7억원
cmuloe6382lg1109oke8oe1qtfsc-stock-price108320:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe6332lfz109orv06j1x71
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-09-23108320108320KR7108320003LX세미콘KOSPI36,550원500원1.39%36,450원37,300원36,200원36,54913.3억원16,264,300주5944.6억원
cmuloe63i2lg5109omj2a1bz7fsc-stock-price108380:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe63d2lg3109ob4qdhhn41
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-09-23108380108380KR7108380007대양전기공업KOSDAQ18,340원-690원-3.63%18,910원18,950원18,240원33,6436.2억원9,567,333주1754.6억원
cmuloe63t2lg9109ow6cagto4fsc-stock-price108490:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe63o2lg7109oh2epf6ay1
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-09-23108490108490KR7108490004로보티즈KOSDAQ301,000원1,000원0.33%310,000원313,500원297,000원212,086642.2억원14,667,028주4.4조원
cmuloe6422lgd109ok6g8u0dnfsc-stock-price108670:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe63x2lgb109oif86qeq81
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-09-23108670108670KR7108670001LX하우시스KOSPI32,350원-550원-1.67%32,850원33,050원32,350원13,1924.3억원8,967,670주2901억원
cmuloe64c2lgh109ound4vdc4fsc-stock-price108675:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe6482lgf109oipijrhgk1
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-09-23108675108675KR7108671009LX하우시스우KOSPI18,200원20원0.11%18,500원18,500원17,780원9051630.6만원1,032,330주187.8억원
cmuloe64n2lgl109oimct9tvafsc-stock-price108860:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe64i2lgj109o18txocox1
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-09-23108860108860KR7108860008셀바스AIKOSDAQ8,800원-100원-1.12%8,960원9,000원8,760원128,90411.3억원26,914,790주2368.5억원
cmuloe64w2lgp109oree0dx0xfsc-stock-price109070:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe64s2lgn109ooafhowyu1
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-09-23109070109070KR7109070003주성코퍼레이션KOSPI1,550원0원0.00%0원0원0원00원52,810,230주818.5억원
cmuloe6582lgt109o8szs7wlufsc-stock-price109080:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe6522lgr109ox8uy2gmu1
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-09-23109080109080KR7109080002옵티시스KOSDAQ9,580원210원2.24%9,600원9,740원9,350원26,8662.5억원5,636,000주539.9억원
cmuloe65h2lgx109ow4gx5duyfsc-stock-price109610:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe65d2lgv109oyo9a5aq31
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-09-23109610109610KR7109610006에스와이KOSDAQ1,885원-3원-0.16%1,929원1,929원1,874원46,2058720.2만원48,907,400주921.9억원
cmuloe65s2lh1109oy2e42fv8fsc-stock-price109670:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe65n2lgz109onkghee1e1
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-09-23109670109670KR7109670000씨싸이트KOSDAQ9,900원1,130원12.88%11,390원11,390원9,000원898,66294.2억원5,836,602주577.8억원
cmuloe6622lh5109ofx6ibthufsc-stock-price109740:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe65x2lh3109o55s4j5wp1
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-09-23109740109740KR7109740001디에스케이KOSDAQ4,075원30원0.74%4,025원4,095원3,920원10,3304158.1만원25,710,390주1047.6억원
cmuloe66b2lh9109o2hfo3vdefsc-stock-price109820:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe6682lh7109oybggw3m21
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-09-23109820109820KR7109820001진매트릭스KOSDAQ1,587원-1원-0.06%1,588원1,596원1,572원25,4224032.2만원20,393,640주323.6억원
109,134건 중 84,501–84,550← 이전1691 / 2183 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬