Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuloe4p62kwk109obbjsg6g1fsc-stock-price088800:202609232026-09-23dayperiod2026-09-29 05:03:592026-09-29 05:03:59cmuloe4p12kwi109ovdhy6g2x1
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-09-23088800088800KR7088800008에이스테크KOSDAQ2,205원25원1.15%2,200원2,385원2,180원375,3588.4억원75,506,434주1664.9억원
cmuloe4pf2kwo109o2dmgx7uwfsc-stock-price088910:202609232026-09-23dayperiod2026-09-29 05:03:592026-09-29 05:03:59cmuloe4pb2kwm109oi3w7ml3f1
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-09-23088910088910KR7088910005동우팜투테이블KOSDAQ1,990원-9원-0.45%1,999원2,005원1,978원59,2011.1억원25,721,764주511.8억원
cmuloe4pq2kws109o9dwxzbbffsc-stock-price088980:202609232026-09-23dayperiod2026-09-29 05:03:592026-09-29 05:03:59cmuloe4pl2kwq109oap0yz48u1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-09-23088980088980KR7088980008맥쿼리인프라KOSPI9,780원-20원-0.20%9,820원9,830원9,780원672,88465.9억원478,921,993주4.6조원
cmuloe4q02kww109omw5bend1fsc-stock-price089010:202609232026-09-23dayperiod2026-09-29 05:03:592026-09-29 05:03:59cmuloe4pv2kwu109od90p1lr21
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-09-23089010089010KR7089010003켐트로닉스KOSDAQ23,450원600원2.63%23,400원23,550원22,900원72,55416.9억원16,770,027주3932.5억원
cmuloe4qb2kx0109oa77dtq5bfsc-stock-price089030:202609232026-09-23dayperiod2026-09-29 05:03:592026-09-29 05:03:59cmuloe4q62kwy109oebb4wyj91
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-09-23089030089030KR7089030001테크윙KOSDAQ49,150원1,550원3.26%48,300원50,500원48,300원839,576413.3억원37,053,645주1.8조원
cmuloe4ql2kx4109om08nsmc2fsc-stock-price089140:202609232026-09-23dayperiod2026-09-29 05:03:592026-09-29 05:03:59cmuloe4qg2kx2109o4yqxvnp61
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-09-23089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,105원-5원-0.24%2,120원2,120원2,070원13,1682750.6만원15,316,234주322.4억원
cmuloe4qv2kx8109ofu4ktrumfsc-stock-price089150:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe4qr2kx6109oz50pohij1
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-09-23089150089150KR7089150007케이씨티KOSDAQ1,628원-18원-1.09%1,662원1,665원1,627원28,9994744.8만원17,150,000주279.2억원
cmuloe4r62kxc109oexxeu8fvfsc-stock-price089230:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe4r12kxa109oseninvbc1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-09-23089230089230KR7089230007THE E&MKOSDAQ2,140원80원3.88%2,060원2,180원2,040원136,1202.8억원39,421,354주843.6억원
cmuloe4rf2kxg109o6oh0nymxfsc-stock-price089470:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe4rb2kxe109orvjgwd3m1
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-09-23089470089470KR7089470009HDC현대EPKOSPI3,745원-50원-1.32%3,800원3,805원3,695원50,6281.8억원31,900,000주1194.6억원
cmuloe4rp2kxk109oz96qgq35fsc-stock-price089590:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe4rm2kxi109o4uczhylu1
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-09-23089590089590KR7089590004제주항공KOSPI4,515원-70원-1.53%4,585원4,740원4,500원218,11510억원80,640,985주3640.9억원
cmuloe4s02kxo109owo7pc4bafsc-stock-price089600:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe4rw2kxm109ocs1v4pxr1
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-09-23089600089600KR7089600001KT나스미디어KOSDAQ12,270원-130원-1.05%12,500원12,510원12,180원12,8871.5억원11,406,560주1399.5억원
cmuloe4sb2kxs109oz2f5c6wrfsc-stock-price089790:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe4s62kxq109ogzqgf8xr1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-09-23089790089790KR7089790000제이티KOSDAQ5,990원100원1.70%5,930원6,140원5,880원100,0976억원10,315,513주617.8억원
cmuloe4sl2kxw109ol2upseyefsc-stock-price089850:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe4sg2kxu109ooc87gclw1
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-09-23089850089850KR7089850002유비벨록스KOSDAQ4,125원-95원-2.25%4,220원4,245원4,110원1,997828.6만원14,730,199주607.6억원
cmuloe4sv2ky0109o2cw9uf4jfsc-stock-price089860:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe4sq2kxy109oqmwapgip1
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-09-23089860089860KR7089860001롯데렌탈KOSPI49,650원0원0.00%49,700원49,950원49,400원25,99412.8억원36,309,388주1.8조원
cmuloe4t62ky4109osap1kp3rfsc-stock-price089890:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe4t12ky2109olo6dew3l1
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-09-23089890089890KR7089890008코세스KOSDAQ29,050원1,950원7.20%27,600원29,200원27,100원184,64452.2억원16,584,962주4817.9억원
cmuloe4tg2ky8109oumtkbpa3fsc-stock-price089970:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe4tb2ky6109oxw2l754w1
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-09-23089970089970KR7089970008브이엠KOSDAQ62,400원5,800원10.25%61,300원63,500원59,500원1,053,651651.2억원26,326,765주1.6조원
cmuloe4tp2kyc109oee84ixs7fsc-stock-price089980:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe4tl2kya109osdpon7s11
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-09-23089980089980KR7089980007상아프론테크KOSDAQ15,330원-220원-1.41%15,600원15,720원15,320원26,8384.1억원15,989,037주2451.1억원
cmuloe4tz2kyg109oikmd2du8fsc-stock-price090080:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe4tv2kye109o43vzhxvn1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-09-23090080090080KR7090080003평화산업KOSPI1,000원24원2.46%981원1,019원977원287,9662.8억원54,902,259주549억원
cmuloe4ua2kyk109osd9rlkggfsc-stock-price090150:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe4u52kyi109od0cw1j1l1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-09-23090150090150KR7090150004아이윈KOSDAQ5,900원-140원-2.32%6,040원6,040원5,870원6,2923723.9만원4,187,529주247억원
cmuloe4ul2kyo109o2ih9g5mifsc-stock-price090350:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe4uf2kym109o2cgg4p0l1
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-09-23090350090350KR7090350000노루페인트KOSPI7,800원70원0.91%7,740원7,860원7,740원17,4261.3억원20,000,000주1560억원
cmuloe4uu2kys109o28qmelalfsc-stock-price090355:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe4uq2kyq109odff5vsju1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-09-23090355090355KR7090351008노루페인트우KOSPI11,570원220원1.94%11,280원11,600원11,280원359414.4만원463,126주53.5억원
cmuloe4v32kyw109onpeydtjvfsc-stock-price090360:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe4uz2kyu109o9n72k4ae1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-09-23090360090360KR7090360009로보스타KOSDAQ79,000원0원0.00%80,600원81,350원78,100원75,16559.6억원9,750,000주7702.5억원
cmuloe4ve2kz0109oi3ca4r7afsc-stock-price090370:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe4v92kyy109ote8hc2y51
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-09-23090370090370KR7090370008메타랩스KOSPI1,184원-4원-0.34%1,181원1,230원1,181원9,8741182.6만원27,304,689주323.2억원
cmuloe4vo2kz4109o5yu4xfoofsc-stock-price090410:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe4vj2kz2109o6fhq4apd1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-09-23090410090410KR7090410002덕신이피씨KOSDAQ3,420원-20원-0.58%3,510원3,510원3,255원7,8422650.5만원9,216,819주315.2억원
cmuloe4vx2kz8109orwzvurh5fsc-stock-price090430:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe4vt2kz6109o3pqwy5eh1
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-09-23090430090430KR7090430000아모레퍼시픽KOSPI142,500원500원0.35%141,000원144,400원140,600원145,314207.4억원58,492,759주8.3조원
cmuloe4w82kzc109o8jx7vlvjfsc-stock-price090435:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe4w42kza109ozva7chjj1
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-09-23090435090435KR7090431008아모레퍼시픽우KOSPI42,650원600원1.43%42,050원43,000원41,700원34,24914.6억원10,557,830주4502.9억원
cmuloe4wi2kzg109o5n2i41difsc-stock-price090460:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe4we2kze109oymepuayw1
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-09-23090460090460KR7090460007비에이치KOSPI20,250원100원0.50%20,100원20,350원19,750원611,104122.4억원33,711,538주6826.5억원
cmuloe4wu2kzk109opffqhwdgfsc-stock-price090470:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe4wo2kzi109oikl2u9cc1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-09-23090470090470KR7090470006제이스로보틱스KOSDAQ4,230원-20원-0.47%4,310원4,400원4,230원13,7175904.9만원17,476,594주739.2억원
cmuloe4x32kzo109ovrlcef9mfsc-stock-price090710:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe4wz2kzm109obq3d6ozv1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-09-23090710090710KR7090710005휴림로봇KOSDAQ6,330원-70원-1.09%6,520원7,030원6,280원2,270,654148.4억원119,559,029주7568억원
cmuloe4xe2kzs109o09gyg89nfsc-stock-price090850:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe4x92kzq109o31wu6rw11
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-09-23090850090850KR7090850009현대이지웰KOSDAQ4,935원40원0.82%4,950원4,985원4,910원21,9201억원22,477,903주1109.2억원
cmuloe4xn2kzw109onl6odd6bfsc-stock-price091120:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe4xk2kzu109oyylfp5di1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-09-23091120091120KR7091120006이엠텍KOSDAQ4,830원170원3.65%4,770원4,895원4,690원16,3527874.3만원17,132,936주827.5억원
cmuloe4xy2l00109ojsiu97u7fsc-stock-price091340:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe4xu2kzy109osnimienu1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-09-23091340091340KR7091340000S&K폴리텍KOSDAQ2,495원-10원-0.40%2,510원2,540원2,475원11,7412932.8만원11,703,721주292억원
cmuloe4y92l04109o4kbfhfv9fsc-stock-price091440:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe4y42l02109oe8d2780k1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-09-23091440091440KR7091440008한울소재과학KOSDAQ3,090원135원4.57%2,995원3,120원2,915원558,43816.9억원36,824,346주1137.8억원
cmuloe4yj2l08109ol78iw8o3fsc-stock-price091580:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe4ye2l06109ounalzudl1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-09-23091580091580KR7091580001상신이디피KOSDAQ21,100원-50원-0.24%21,150원21,300원20,800원123,01525.8억원13,328,219주2812.2억원
cmuloe4yt2l0c109ojpbqkonxfsc-stock-price091590:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe4yp2l0a109ohywb8xt91
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-09-23091590091590KR7091590000남화토건KOSDAQ5,920원10원0.17%6,000원6,090원5,850원98,9175.8억원11,740,000주695억원
cmuloe4z42l0g109o6k2c6iq4fsc-stock-price091700:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe4yz2l0e109o3tkdbjm11
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-09-23091700091700KR7091700005파트론KOSDAQ5,220원60원1.16%5,210원5,230원5,170원41,3782.1억원50,000,000주2610억원
cmuloe4ze2l0k109otteao8nrfsc-stock-price091810:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe4z92l0i109oylw1gvde1
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-09-23091810091810KR7091810002트리니티항공KOSPI2,585원-15원-0.58%2,635원2,665원2,500원54,5471.4억원102,106,091주2639.4억원
cmuloe4zo2l0o109ohyq1899afsc-stock-price091970:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe4zj2l0m109oinzvmr5x1
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-09-23091970091970KR7091970004LSK아이로봇KOSDAQ3,640원-5원-0.14%3,655원3,700원3,640원5,5732037.4만원7,534,780주274.2억원
cmuloe4zy2l0s109old9wo8ulfsc-stock-price092040:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe4zt2l0q109ot68ua9jp1
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-09-23092040092040KR7092040005아미코젠KOSDAQ935원38원4.24%898원940원898원357,9413.3억원70,655,387주660.6억원
cmuloe5082l0w109o9sc1ksz3fsc-stock-price092070:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5032l0u109ovtq3xwlj1
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-09-23092070092070KR7092070002디엔에프KOSDAQ13,050원250원1.95%13,070원13,070원12,710원22,4172.9억원11,571,858주1510.1억원
cmuloe50i2l10109onx9o1gp8fsc-stock-price092130:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe50d2l0y109o2db714in1
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-09-23092130092130KR7092130004이크레더블KOSDAQ14,210원-30원-0.21%14,240원14,480원14,160원2,0202876만원12,043,600주1711.3억원
cmuloe50r2l14109oxa221wvhfsc-stock-price092190:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe50n2l12109ok85bdzdx1
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-09-23092190092190KR7092190008서울바이오시스KOSDAQ8,010원10원0.13%8,030원8,360원7,840원130,76510.5억원45,868,383주3674억원
cmuloe5122l18109olmfg0qpsfsc-stock-price092200:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe50x2l16109ogtrgo0rd1
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-09-23092200092200KR7092200005디아이씨KOSPI5,560원-10원-0.18%5,680원5,780원5,500원148,1968.2억원38,888,569주2162.2억원
cmuloe51d2l1c109osdeyr9vlfsc-stock-price092220:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5172l1a109oyxqp102k1
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-09-23092220092220KR7092220003KECKOSPI3,165원170원5.68%3,020원3,440원2,975원1,499,78548.2억원40,152,628주1270.8억원
cmuloe51n2l1g109odtnyxgi2fsc-stock-price092230:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe51i2l1e109o9bkavye81
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-09-23092230092230KR7092230002KPX홀딩스KOSPI95,300원-1,000원-1.04%96,700원97,300원95,300원1,4291.3억원4,224,646주4026억원
cmuloe51x2l1k109o07lzcpz3fsc-stock-price092300:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe51s2l1i109ovxllzhvd1
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-09-23092300092300KR7092300003현우산업KOSDAQ2,415원-35원-1.43%2,450원2,480원2,415원52,3951.2억원20,149,871주486.6억원
cmuloe5262l1o109ot0igoyjkfsc-stock-price092440:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5222l1m109oebdv3zef1
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-09-23092440092440KR7092440007기신정기KOSPI1,850원0원0.00%1,880원1,899원1,845원119,3932.2억원29,200,000주540.2억원
cmuloe52h2l1s109onvi96wrzfsc-stock-price092460:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe52c2l1q109ou7fuh6mo1
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-09-23092460092460KR7092460005한라IMSKOSDAQ16,300원300원1.88%16,220원16,590원16,000원16,5912.6억원17,109,680주2788.8억원
cmuloe52r2l1w109o1b3myro9fsc-stock-price092590:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe52n2l1u109ohf3miwnp1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-09-23092590092590KR7092590009럭스피아KONEX586원37원6.74%600원600원586원116,460원7,291,098주42.7억원
cmuloe5312l20109o0w0gnnuvfsc-stock-price092600:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe52x2l1y109oekvdczkm1
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-09-23092600092600KR7092600006앤씨앤KOSDAQ2,945원145원5.18%2,765원2,945원2,680원207,0175.8억원5,016,703주147.7억원
109,134건 중 84,451–84,500← 이전1690 / 2183 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬