Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuloecjo2nx7109os8955l8nfsc-stock-price336370:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloecjk2nx5109oycr5snp11
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-09-23336370336370KR7336370002솔루스첨단소재KOSPI7,620원-200원-2.56%7,880원7,890원7,550원129,0809.8억원70,212,298주5350.1억원
cmuloecjz2nxb109o1hevn80zfsc-stock-price33637K:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloecjt2nx9109ouoivntir1——2026-09-2333637K—KR733637K010솔루스첨단소재1우KOSPI1,490원0원0.00%1,495원1,495원1,470원906134.3만원16,907,094주251.9억원
cmuloeck82nxf109ommz5wy64fsc-stock-price33637L:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloeck32nxd109onphfaplf1——2026-09-2333637L—KR733637K028솔루스첨단소재2우BKOSPI2,215원-70원-3.06%2,285원2,285원2,205원2,996674만원3,777,892주83.6억원
cmuloecki2nxj109oz28l9vl6fsc-stock-price336570:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloecke2nxh109ormeg58461
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-09-23336570336570KR7336570007원텍KOSDAQ4,845원-70원-1.42%4,915원4,950원4,830원241,11811.7억원89,280,646주4325.6억원
cmuloeckr2nxn109owbyihj1jfsc-stock-price336680:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloeckn2nxl109ot5ft2rot1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-09-23336680336680KR7336680004탑런토탈솔루션KOSDAQ2,995원10원0.34%2,990원3,000원2,955원8,9532661만원39,145,558주1172.4억원
cmuloecl12nxr109o0a4bx8mffsc-stock-price337840:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloeckx2nxp109oi37ii0fo1
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-09-23337840337840KR7337840003유엑스엔KONEX6,280원10원0.16%6,260원6,300원6,040원217133.7만원4,977,398주312.5억원
cmuloecld2nxv109o9l15losxfsc-stock-price337930:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloecl72nxt109o023gei4r1
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-09-23337930337930KR7337930002젝시믹스KOSDAQ2,350원20원0.86%2,375원2,415원2,335원51,3831.2억원29,676,475주697.3억원
cmuloeclm2nxz109oo5txdh1cfsc-stock-price338100:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloecli2nxx109ojl03x4lg1
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-09-23338100338100KR7338100001NH프라임리츠KOSPI3,770원-5원-0.13%3,830원3,830원3,745원74,0542.7억원18,660,000주703.4억원
cmuloeclx2ny3109oolretxiffsc-stock-price338220:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloecls2ny1109om53huiox1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-09-23338220338220KR7338220007뷰노KOSDAQ5,570원420원8.16%5,700원5,810원5,430원398,40222.2억원14,001,823주779.9억원
cmuloecm72ny7109oe21l14njfsc-stock-price338840:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloecm12ny5109o8jk90ga51
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-09-23338840338840KR7338840002와이바이오로직스KOSDAQ8,340원340원4.25%8,080원8,460원8,010원25,3312억원15,403,863주1284.6억원
cmuloecmg2nyb109ofndm3acxfsc-stock-price339770:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloecmb2ny9109ob3vrxqh91
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-09-23339770339770KR7339770000교촌에프앤비KOSPI3,810원5원0.13%3,805원3,820원3,755원26,6031억원49,965,080주1903.6억원
cmuloecmr2nyf109o3488twynfsc-stock-price339950:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloecml2nyd109ov3khvzsq1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-09-23339950339950KR7339950008아이비김영KOSDAQ2,400원30원1.27%2,370원2,400원2,360원18,5154390.6만원44,946,655주1078.7억원
cmuloecn12nyj109oex2ropbgfsc-stock-price340360:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloecmw2nyh109oh75hhdmw1
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-09-23340360340360KR7340360007다보링크KOSDAQ923원-63원-6.39%835원949원802원392,0853.4억원53,007,472주489.2억원
cmuloecna2nyn109o3l506ct7fsc-stock-price340440:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloecn62nyl109omn29csxz1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-09-23340440340440KR7340440007세림B&GKOSDAQ756원0원0.00%0원0원0원00원28,378,364주214.5억원
cmuloecnl2nyr109oli31iuatfsc-stock-price340450:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloecng2nyp109oxkxq3gg41
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-09-23340450340450KR7340450006지씨지놈KOSDAQ8,180원890원12.21%7,300원8,350원7,120원1,188,85694.2억원23,650,793주1934.6억원
cmuloecnw2nyv109ooxcqk2edfsc-stock-price340570:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloecnq2nyt109oifegtl7c1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-09-23340570340570KR7340570001티앤엘KOSDAQ28,400원750원2.71%28,500원29,150원28,100원95,21327.1억원16,070,120주4563.9억원
cmuloedcy2o8g109oyijasqzjfsc-stock-price371950:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:11cmuloedcv2o8e109o0a2eg76i1
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-09-23371950371950KR7371950007풍원정밀KOSDAQ3,065원-75원-2.39%3,125원3,180원2,995원134,7754.1억원23,565,010주722.2억원
cmuloedd82o8k109okxouiyjxfsc-stock-price372170:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:11cmuloedd42o8i109o2g3f4hfe1
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-09-23372170372170KR7372170001윤성에프앤씨KOSDAQ19,870원-130원-0.65%20,100원20,100원19,830원4,5489065.3만원7,979,048주1585.4억원
cmuloeddi2o8o109osidu64khfsc-stock-price372320:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:11cmuloedde2o8m109ozfohhv8d1
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-09-23372320372320KR7372320002큐로셀KOSDAQ21,200원300원1.44%21,250원21,300원20,800원13,9372.9억원15,227,152주3228.1억원
cmuloedds2o8s109ozlfgizlefsc-stock-price372800:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:11cmuloeddn2o8q109o0euo8pg01
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-09-23372800372800KR7372800003아이티아이즈KOSDAQ3,085원-30원-0.96%3,050원3,140원2,980원27,1138320.4만원7,037,189주217억원
cmuloede22o8w109ooyahhbi5fsc-stock-price372910:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:11cmuloeddy2o8u109oxg5it4a11
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-09-23372910372910KR7372910000한컴라이프케어KOSPI2,095원5원0.24%2,065원2,135원2,065원250,2325.2억원27,674,406주579.7억원
cmuloeded2o90109o3p8gps7afsc-stock-price373110:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:11cmuloede82o8y109oppid9fjt1
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-09-23373110373110KR7373110006엑셀세라퓨틱스KOSDAQ999원1원0.10%1,000원1,011원991원65,7236566.4만원17,294,394주172.7억원
cmuloeden2o94109o0xq4p80mfsc-stock-price373160:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:11cmuloedei2o92109oivej9ymz1
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-09-23373160373160KR7373160001데이원컴퍼니KOSDAQ3,160원70원2.27%3,080원3,280원3,080원6,7442161.7만원13,582,470주429.2억원
cmuloedex2o98109ounhwsrxrfsc-stock-price373170:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:11cmuloedet2o96109oilmmx8kg1
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-09-23373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,806원-32원-1.74%1,838원1,838원1,782원25,0434516.6만원15,113,790주272.9억원
cmuloedf72o9c109ov0ehjj9rfsc-stock-price373200:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:11cmuloedf32o9a109obijn3ibc1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-09-23373200373200KR7373200005엑스플러스KOSDAQ1,680원-16원-0.94%1,696원1,900원1,604원38,7476596.4만원25,043,237주420.7억원
cmuloecs02o0b109ol56wqx06fsc-stock-price347860:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloecrv2o09109od32lchpt1
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-09-23347860347860KR7347860009알체라KOSDAQ1,441원-32원-2.17%1,477원1,485원1,414원83,5791.2억원42,153,647주607.4억원
cmuloecs92o0f109onueggj95fsc-stock-price347890:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloecs52o0d109oqzavgxe11
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-09-23347890347890KR7347890006엠엑스온KOSDAQ4,270원40원0.95%4,260원4,300원4,190원7,8623312.1만원17,013,204주726.4억원
cmuloecsk2o0j109oietgfmrbfsc-stock-price348030:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloecsf2o0h109oai4cpvjj1
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-09-23348030348030KR7348030008모비릭스KOSDAQ2,840원-25원-0.87%2,930원2,930원2,835원2,992852.5만원9,603,800주272.7억원
cmuloecsv2o0n109olxh59ywwfsc-stock-price348080:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloecsp2o0l109ojpxq28ba1
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-09-23348080348080KR7348080003큐라티스KOSDAQ4,105원290원7.60%3,985원4,105원3,770원164,8986.4억원12,827,753주526.5억원
cmuloect42o0r109olnwbrve2fsc-stock-price348150:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloecsz2o0p109ottfz0lat1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-09-23348150348150KR7348150004고바이오랩KOSDAQ2,665원55원2.11%2,615원2,690원2,615원18,0564829.6만원19,418,889주517.5억원
cmuloecte2o0v109odkd3uf6lfsc-stock-price348210:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloecta2o0t109o3k8yprn71
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-09-23348210348210KR7348210006넥스틴KOSDAQ33,350원350원1.06%33,400원33,750원32,500원30,79110.1억원10,477,005주3494억원
cmuloectp2o0z109oxnr0rsf0fsc-stock-price348340:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloectk2o0x109om5fvf3v11
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-09-23348340348340KR7348340001뉴로메카KOSDAQ20,050원480원2.45%19,900원20,400원19,410원333,08266.3억원23,408,424주4693.3억원
cmuloectz2o13109obhtv637lfsc-stock-price348350:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloectu2o11109omxcscrtr1
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-09-23348350348350KR7348350000위드텍KOSDAQ9,290원-310원-3.23%9,600원9,700원9,200원41,2913.8억원9,773,600주907.9억원
cmuloecu92o17109o8uyw17wpfsc-stock-price348370:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloecu52o15109ouhbi5gax1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-09-23348370348370KR7348370008엔켐KOSDAQ20,200원0원0.00%20,200원20,400원19,810원104,14120.8억원21,910,994주4426억원
cmuloecuj2o1b109ojycjq1gnfsc-stock-price348950:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloecuf2o19109olr9v23471
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-09-23348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmuloecut2o1f109ozou0nn30fsc-stock-price350520:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloecup2o1d109oizwsjswp1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-09-23350520350520KR7350520003이지스레지던스리츠KOSPI3,325원-20원-0.60%3,370원3,370원3,230원36,7971.2억원36,866,202주1225.8억원
cmuloecv42o1j109o6s44ivlgfsc-stock-price351020:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloecv02o1h109objtugqeg1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-09-23351020351020KR7351020003미쥬KONEX7,360원0원0.00%0원0원0원00원2,075,000주152.7억원
cmuloecve2o1n109onhcx92svfsc-stock-price351320:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloecva2o1l109oyp5ks19f1
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-09-23351320351320KR7351320007넥사다이내믹스KOSDAQ3,665원15원0.41%3,655원3,715원3,450원201,6537.2억원31,007,542주1136.4억원
cmuloecvo2o1r109o86ajgs00fsc-stock-price351330:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloecvk2o1p109ozdro1i061
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-09-23351330351330KR7351330006이삭엔지니어링KOSDAQ3,500원-10원-0.28%3,525원3,605원3,405원40,1621.4억원8,288,520주290억원
cmuloecvz2o1v109ojgszpv1lfsc-stock-price351870:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloecvu2o1t109ollatn10f1
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-09-23351870351870KR7351870001차이커뮤니케이션KOSDAQ2,245원10원0.45%2,235원2,285원2,170원9,7252169.5만원11,160,642주250.5억원
cmuloecwc2o1z109oapsllzx5fsc-stock-price352090:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloecw52o1x109otziblko11
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-09-23352090352090KR7352090005스톰테크KOSDAQ3,640원-5원-0.14%3,640원3,665원3,580원16,5495985.4만원26,872,998주978.1억원
cmuloecwl2o23109op62pmczmfsc-stock-price352480:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloecwg2o21109ob48ydf521
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-09-23352480352480KR7352480008씨앤씨인터내셔널KOSDAQ21,950원-50원-0.23%21,850원22,300원21,850원10,9132.4억원13,629,901주2991.7억원
cmuloecwv2o27109o16f6f2e4fsc-stock-price352700:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloecwr2o25109oo06xhp2m1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-09-23352700352700KR7352700009씨앤투스KOSDAQ1,447원-9원-0.62%1,444원1,456원1,441원12,6301829.7만원26,276,899주380.2억원
cmuloecx52o2b109oe6g6br8zfsc-stock-price352770:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloecx12o29109oxg6c35yt1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-09-23352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmuloecxf2o2f109ooy5f1f4zfsc-stock-price352820:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloecxb2o2d109oqqktr6631
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-09-23352820352820KR7352820005하이브KOSPI156,800원500원0.32%156,600원158,400원153,900원242,214378.5억원43,106,836주6.7조원
cmuloecxr2o2j109osvxey08gfsc-stock-price352910:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloecxl2o2h109o0ca42a4v1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-09-23352910352910KR7352910004오비고KOSDAQ4,815원20원0.42%4,800원4,860원4,785원7,3343525.4만원12,637,802주608.5억원
cmuloecy12o2n109o3f44rutrfsc-stock-price352940:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloecxv2o2l109olooeq4vh1
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-09-23352940352940KR7352940001인바이오KOSDAQ2,160원-20원-0.92%2,140원2,220원2,140원9,0501965.9만원10,867,730주234.7억원
cmuloecyb2o2r109oaccs0ojrfsc-stock-price353190:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloecy62o2p109onyex78tl1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-09-23353190353190KR7353190002휴럼KOSDAQ2,520원-85원-3.26%2,635원2,635원2,520원7,1231809.3만원7,875,684주198.4억원
cmuloecym2o2v109omkq6gib5fsc-stock-price353200:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloecyg2o2t109oy6sb9ngu1
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-09-23353200353200KR7353200009대덕전자KOSPI119,400원7,100원6.32%113,600원120,300원111,000원1,578,4121840.1억원49,416,925주5.9조원
cmuloecyw2o2z109oci7mp6mefsc-stock-price35320K:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloecyr2o2x109ogvbq8g841——2026-09-2335320K—KR735320K011대덕전자1우KOSPI24,950원700원2.89%24,250원25,000원23,700원10,4932.5억원2,095,519주522.8억원
109,134건 중 84,401–84,450← 이전1689 / 2183 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬