Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuloed4n2o57109os9snes2jfsc-stock-price358570:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloed4i2o55109otdf27x9i1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-09-23358570358570KR7358570000지아이이노베이션KOSDAQ8,870원100원1.14%8,810원9,120원8,590원150,63713.3억원64,516,006주5722.5억원
cmuloed4x2o5b109o7b7b84zjfsc-stock-price359090:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloed4s2o59109oj2kyfmd71
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-09-23359090359090KR7359090008씨엔알리서치KOSDAQ2,335원20원0.86%2,310원2,335원2,250원10,4452386.2만원11,494,143주268.3억원
cmuloed572o5f109oykvzl4nhfsc-stock-price360070:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloed522o5d109o7amr94lb1
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-09-23360070360070KR7360070007탑머티리얼KOSDAQ9,000원20원0.22%8,980원9,050원8,830원10,0308952.2만원8,192,043주737.2억원
cmuloed5i2o5j109o6y4cgxomfsc-stock-price360350:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloed5c2o5h109ox25vgzxi1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-09-23360350360350KR7360350003코셈KOSDAQ7,080원-270원-3.67%7,350원7,450원6,950원16,0971.1억원5,437,970주385억원
cmuloed5r2o5n109or3ce1ctafsc-stock-price361390:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloed5n2o5l109o27xdwizu1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-09-23361390361390KR7361390008제노코KOSDAQ13,200원360원2.80%12,840원13,400원12,710원24,5133.2억원9,736,381주1285.2억원
cmuloed622o5r109o15shz0czfsc-stock-price361570:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloed5x2o5p109ora0jm9g31
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-09-23361570361570KR7361570005알비더블유KOSDAQ1,665원-5원-0.30%1,670원1,671원1,600원43,2577075.1만원28,743,291주478.5억원
cmuloed6g2o5w109o60xzx4m1fsc-stock-price361610:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloed6a2o5u109o176laen41
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-09-23361610361610KR7361610009SK아이이테크놀로지KOSPI17,170원1,000원6.18%16,400원17,460원16,340원606,475103.9억원81,787,100주1.4조원
cmuloed6p2o60109oidg3xyn7fsc-stock-price361670:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloed6l2o5y109oc4zb1qyp1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-09-23361670361670KR7361670003삼영에스앤씨KOSDAQ3,590원0원0.00%3,435원3,590원3,435원8,6783072.7만원5,667,658주203.4억원
cmuloed702o64109o328xxbyofsc-stock-price362320:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloed6v2o62109owir4jq7f1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-09-23362320362320KR7362320004청담글로벌KOSDAQ4,245원-50원-1.16%4,395원4,395원4,205원40,2081.7억원20,692,917주878.4억원
cmuloed7a2o68109owgqstbfufsc-stock-price362990:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloed752o66109ohk35fxiq1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-09-23362990362990KR7362990004드림인사이트KOSDAQ1,310원-17원-1.28%1,326원1,331원1,297원27,8983671.8만원16,800,574주220억원
cmuloed7k2o6c109oikjnipzmfsc-stock-price363250:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloed7f2o6a109ox2a2kyio1
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-09-23363250363250KR7363250002진시스템KOSDAQ4,200원40원0.96%4,130원4,490원4,110원9,6914043.1만원8,508,382주357.3억원
cmuloed7v2o6g109o2nrtfmhkfsc-stock-price363260:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloed7q2o6e109o1q8hindb1
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-09-23363260363260KR7363260001모비데이즈KOSDAQ4,085원-205원-4.78%4,375원4,375원4,050원10,5944366.9만원6,432,753주262.7억원
cmuloed842o6k109oqm7y2pc3fsc-stock-price363280:202609232026-09-23dayperiod2026-09-29 05:04:102026-09-29 05:04:10cmuloed802o6i109o3s9o314n1
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-09-23363280363280KR7363280009티와이홀딩스KOSPI2,020원-25원-1.22%2,025원2,045원1,960원14,4722907.1만원45,497,333주919억원
cmuloed8f2o6o109ohx28iq7cfsc-stock-price36328K:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:11cmuloed8a2o6m109on3qb5wv11——2026-09-2336328K—KR736328K013티와이홀딩스우KOSPI2,790원-10원-0.36%2,900원2,900원2,615원4,2471176.2만원1,174,949주32.7억원
cmuloed8o2o6s109o0nl2opcgfsc-stock-price364950:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:11cmuloed8k2o6q109o0gem1vg31
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-09-23364950364950KR7364950006에이아이코리아KOSDAQ3,350원-15원-0.45%3,350원3,365원3,320원7,9722662.7만원8,296,445주277.9억원
cmuloed902o6w109ouz8tvwqwfsc-stock-price365270:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:11cmuloed8u2o6u109ow029utti1
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-09-23365270365270KR7365270008큐라클KOSDAQ9,570원350원3.80%9,300원9,670원9,160원100,8679.5억원22,156,992주2120.4억원
cmuloed992o70109ovij7wxrrfsc-stock-price365330:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:11cmuloed952o6y109oj24o6yxi1
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-09-23365330365330KR7365330000에스와이스틸텍KOSDAQ1,593원5원0.31%1,614원1,630원1,568원254,0834억원50,171,000주799.2억원
cmuloed9k2o74109opr0w0mu6fsc-stock-price365340:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:11cmuloed9f2o72109o9ghq6ge91
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-09-23365340365340KR7365340009성일하이텍KOSDAQ34,200원-450원-1.30%35,150원35,150원34,100원18,0336.2억원12,921,115주4419억원
cmuloed9v2o78109ohu4sbkawfsc-stock-price365550:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:11cmuloed9q2o76109ofasz3yke1
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-09-23365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,250원85원2.69%3,160원3,250원3,135원262,1078.3억원246,089,000주7997.8억원
cmuloeda52o7c109o7fpvox24fsc-stock-price365590:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:11cmuloeda02o7a109okmvwbqyc1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-09-23365590365590KR7365590009하이딥KOSDAQ1,281원10원0.79%1,275원1,312원1,263원66,1568463.5만원18,407,275주235.7억원
cmuloedae2o7g109o3fbe72wmfsc-stock-price365660:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:11cmuloedaa2o7e109oufsk5wh51
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-09-23365660365660KR7365660000레몬헬스케어KOSDAQ4,350원-20원-0.46%4,410원4,515원4,320원482,31921.3억원13,455,559주585.3억원
cmuloedap2o7k109of8qx2d27fsc-stock-price365900:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:11cmuloedak2o7i109onkxbdl2z1
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-09-23365900365900KR7365900000브이씨KOSDAQ2,540원-90원-3.42%2,550원2,645원2,540원10,1342603.2만원7,310,300주185.6억원
cmuloedaz2o7o109oz75lw3x4fsc-stock-price366030:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:11cmuloedau2o7m109ogvs63ef51
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-09-23366030366030KR7366030005나인앤컴퍼니KOSDAQ4,685원240원5.40%4,410원4,745원4,365원91,5114.2억원22,653,850주1061.3억원
cmuloedb92o7s109ofhafgjqmfsc-stock-price367000:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:11cmuloedb42o7q109oem2580l41
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-09-23367000367000KR7367000007플래티어KOSDAQ3,280원-240원-6.82%3,510원3,600원3,260원27,1079307.3만원8,388,207주275.1억원
cmuloedbi2o7w109o6f1gjsdqfsc-stock-price368600:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:11cmuloedbe2o7u109ojs7vsnw11
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-09-23368600368600KR7368600003아이씨에이치KOSDAQ956원0원0.00%0원0원0원00원25,795,415주246.6억원
cmuloedbt2o80109o8zeknjf7fsc-stock-price368770:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:11cmuloedbo2o7y109oigklpue81
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-09-23368770368770KR7368770004파이버프로KOSDAQ13,180원-250원-1.86%13,570원13,610원13,140원156,73320.8억원32,854,225주4330.1억원
cmuloedc32o84109on23lw5sifsc-stock-price368970:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:11cmuloedby2o82109oarwspszt1
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-09-23368970368970KR7368970000오에스피KOSDAQ2,775원-35원-1.25%2,810원2,810원2,680원10,3692856.1만원11,239,718주311.9억원
cmuloedce2o88109o1ao40yqyfsc-stock-price369370:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:11cmuloedc82o86109o2dzs8u0r1
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-09-23369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ3,095원-105원-3.28%3,195원3,195원3,010원10,2323150.3만원9,974,382주308.7억원
cmuloedcn2o8c109oi724j6h8fsc-stock-price370090:202609232026-09-23dayperiod2026-09-29 05:04:112026-09-29 05:04:11cmuloedci2o8a109ooguo8lgk1
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-09-23370090370090KR7370090003퓨런티어KOSDAQ6,030원-150원-2.43%6,100원6,220원6,030원14,1618661.7만원8,556,830주515.9억원
cmuloeegl2onm109otsms1qklfsc-stock-price424980:202609232026-09-23dayperiod2026-09-29 05:04:122026-09-29 05:04:12cmuloeegi2onk109ov7sc29ph1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-09-23424980424980KR7424980001마이크로투나노KOSDAQ8,530원60원0.71%8,500원8,820원8,300원12,5491억원5,918,890주504.8억원
cmuloeegw2onq109oi0c8m0q5fsc-stock-price425040:202609232026-09-23dayperiod2026-09-29 05:04:122026-09-29 05:04:12cmuloeegr2ono109o4qebre1e1
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-09-23425040425040KR7425040003티이엠씨KOSDAQ12,890원430원3.45%12,540원12,890원12,310원950,998119.9억원21,922,898주2825.8억원
cmuloeeh52onu109oqugz8mqifsc-stock-price425420:202609232026-09-23dayperiod2026-09-29 05:04:122026-09-29 05:04:12cmuloeeh12ons109ovleesnv21
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-09-23425420425420KR7425420007티에프이KOSDAQ64,300원-100원-0.16%64,500원66,300원64,000원67,13443.4억원12,347,181주7939.2억원
cmuloeehg2ony109oidejg82pfsc-stock-price429270:202609232026-09-23dayperiod2026-09-29 05:04:122026-09-29 05:04:12cmuloeehb2onw109o53x6mfj81
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-09-23429270429270KR7429270002시지트로닉스KOSDAQ3,235원-125원-3.72%3,475원3,475원3,150원58,5971.8억원6,449,231주208.6억원
cmuloeehr2oo2109ooml0nvemfsc-stock-price430690:202609232026-09-23dayperiod2026-09-29 05:04:122026-09-29 05:04:12cmuloeehm2oo0109of2lbj5501
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-09-23430690430690KR7430690008한싹KOSDAQ2,960원110원3.86%2,955원3,300원2,870원449,11413.9억원10,895,304주322.5억원
cmuloeei12oo6109o7bvbncp8fsc-stock-price431190:202609232026-09-23dayperiod2026-09-29 05:04:122026-09-29 05:04:12cmuloeehw2oo4109osm8uwzsp1
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-09-23431190431190KR7431190008케이쓰리아이KOSDAQ4,360원510원13.25%3,850원4,860원3,850원1,695,38476.7억원7,486,442주326.4억원
cmuloeeib2ooa109o4rzt5jf0fsc-stock-price432320:202609232026-09-23dayperiod2026-09-29 05:04:122026-09-29 05:04:12cmuloeei62oo8109o6dd33r191
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-09-23432320432320KR7432320000KB스타리츠KOSPI1,637원4원0.24%1,648원1,653원1,625원184,4093억원150,764,285주2468억원
cmuloeeik2ooe109o39b4h7qsfsc-stock-price432430:202609232026-09-23dayperiod2026-09-29 05:04:122026-09-29 05:04:12cmuloeeig2ooc109ozzysjbz91
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
—2026-09-23432430432430KR7432430007와이랩KOSDAQ2,055원-20원-0.96%2,140원2,140원2,015원3,950811만원16,508,320주339.2억원
cmuloeeiu2ooi109oxdggi6vzfsc-stock-price432470:202609232026-09-23dayperiod2026-09-29 05:04:122026-09-29 05:04:12cmuloeeiq2oog109o2pi4ax441
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-09-23432470432470KR7432470003케이엔에스KOSDAQ10,090원-90원-0.88%10,290원10,610원10,070원75,3887.7억원8,771,556주885억원
cmuloeej52oom109o87vurh5dfsc-stock-price432720:202609232026-09-23dayperiod2026-09-29 05:04:122026-09-29 05:04:12cmuloeej02ook109oom5n8nvm1
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-09-23432720432720KR7432720001퀄리타스반도체KOSDAQ10,690원-10원-0.09%10,800원10,820원10,540원104,07411억원14,187,572주1516.6억원
cmuloeejf2ooq109oa05ks56bfsc-stock-price432980:202609232026-09-23dayperiod2026-09-29 05:04:122026-09-29 05:04:12cmuloeejb2ooo109onlhb86ry1
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-09-23432980432980KR7432980001엠에프씨KOSDAQ2,555원-45원-1.73%2,615원2,615원2,440원41,0461억원8,591,742주219.5억원
cmuloeejp2oou109o7ich5ivzfsc-stock-price434190:202609232026-09-23dayperiod2026-09-29 05:04:122026-09-29 05:04:12cmuloeejl2oos109o80eyisrp1
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-09-23434190434190KR7434190005탈로스KONEX2,595원95원3.80%2,690원2,690원2,500원123만원7,369,434주191.2억원
cmuloeejz2ooy109op3375l6tfsc-stock-price434480:202609232026-09-23dayperiod2026-09-29 05:04:122026-09-29 05:04:12cmuloeejv2oow109oknyp74da1
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-09-23434480434480KR7434480000모니터랩KOSDAQ2,800원30원1.08%2,865원2,980원2,750원120,9723.4억원12,310,300주344.6억원
cmuloeeka2op2109o4a715ktffsc-stock-price435570:202609232026-09-23dayperiod2026-09-29 05:04:122026-09-29 05:04:12cmuloeek52op0109oo95siuxp1
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-09-23435570435570KR7435570007에르코스KOSDAQ7,040원-50원-0.71%7,040원7,090원6,860원1,9641371.6만원7,616,983주536.2억원
cmuloeekk2op6109oyhlracaifsc-stock-price437730:202609232026-09-23dayperiod2026-09-29 05:04:122026-09-29 05:04:12cmuloeekg2op4109oymbu7hej1
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-09-23437730437730KR7437730005삼현KOSDAQ51,900원-2,000원-3.71%55,000원55,500원51,300원403,680213.1억원31,707,567주1.6조원
cmuloeekt2opa109ogf6lfcs5fsc-stock-price438700:202609232026-09-23dayperiod2026-09-29 05:04:122026-09-29 05:04:12cmuloeekp2op8109oql72vk0s1
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
—2026-09-23438700438700KR7438700007버넥트KOSDAQ1,844원-11원-0.59%1,822원1,945원1,790원62,8661.1억원11,144,890주205.5억원
cmuloeel32ope109oll92e3s2fsc-stock-price439090:202609232026-09-23dayperiod2026-09-29 05:04:122026-09-29 05:04:12cmuloeekz2opc109oa3e9qwt31
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-09-23439090439090KR7439090002마녀공장KOSDAQ15,390원-180원-1.16%15,550원15,580원15,360원50,8957.8억원16,393,260주2522.9억원
cmuloeeld2opi109ocxok8gvnfsc-stock-price439260:202609232026-09-23dayperiod2026-09-29 05:04:122026-09-29 05:04:12cmuloeel92opg109ohqgwh90t1
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-09-23439260439260KR7439260001대한조선KOSPI45,500원-600원-1.30%46,100원46,150원45,400원32,29514.7억원38,088,730주1.7조원
cmuloeelo2opm109o4s11fmshfsc-stock-price439580:202609232026-09-23dayperiod2026-09-29 05:04:122026-09-29 05:04:12cmuloeelj2opk109omua2jwel1
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-09-23439580439580KR7439580002블루엠텍KOSDAQ2,710원-410원-13.14%3,050원3,050원2,570원1,839,48250.7억원33,846,547주917.2억원
cmuloeelx2opq109oev4sno3kfsc-stock-price439960:202609232026-09-23dayperiod2026-09-29 05:04:122026-09-29 05:04:12cmuloeelt2opo109o0qymennq1
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-09-23439960439960KR7439960006코스모로보틱스KOSDAQ11,480원20원0.17%11,740원11,850원11,330원389,31944.9억원32,450,626주3725.3억원
cmuloeem82opu109ojfzo5xllfsc-stock-price440110:202609232026-09-23dayperiod2026-09-29 05:04:122026-09-29 05:04:12cmuloeem32ops109oe252ka581
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-09-23440110440110KR7440110005파두KOSDAQ81,600원9,300원12.86%75,700원84,300원75,400원1,278,8921030.9억원50,111,027주4조원
109,134건 중 84,351–84,400← 이전1688 / 2183 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬