Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuloeasr2n8w109os7kmjo58fsc-stock-price267320:202609232026-09-23dayperiod2026-09-29 05:04:072026-09-29 05:04:07cmuloeasm2n8u109oty1xq2dx1
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-09-23267320267320KR7267320000나인테크KOSDAQ2,180원5원0.23%2,180원2,205원2,155원153,9333.3억원57,415,295주1251.6억원
cmuloeat02n90109og1txv6hbfsc-stock-price267790:202609232026-09-23dayperiod2026-09-29 05:04:072026-09-29 05:04:07cmuloeasw2n8y109obabvdpjq1
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-09-23267790267790KR7267790004배럴KOSDAQ3,130원0원0.00%3,195원3,195원3,095원1,673524.8만원7,689,309주240.6억원
cmuloeata2n94109oqye3rdkzfsc-stock-price267850:202609232026-09-23dayperiod2026-09-29 05:04:072026-09-29 05:04:07cmuloeat62n92109of0ujd73m1
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-09-23267850267850KR7267850006아시아나IDTKOSPI9,170원10원0.11%9,160원9,280원9,150원4,4704114.7만원11,100,000주1017.8억원
cmuloeatl2n98109o6fkpers3fsc-stock-price267980:202609232026-09-23dayperiod2026-09-29 05:04:072026-09-29 05:04:07cmuloeath2n96109ozsb1h4ik1
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-09-23267980267980KR7267980001매일유업KOSDAQ33,400원-450원-1.33%33,850원34,000원33,250원5,1831.7억원7,663,638주2559.6억원
cmuloeatv2n9c109ouo3naegxfsc-stock-price268280:202609232026-09-23dayperiod2026-09-29 05:04:072026-09-29 05:04:07cmuloeatr2n9a109ouhb077yc1
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-09-23268280268280KR7268280005미원에스씨KOSPI133,600원-1,000원-0.74%132,900원134,000원131,300원1,2681.6억원5,000,000주6680억원
cmuloeau62n9g109oq2zw9r3ufsc-stock-price270210:202609232026-09-23dayperiod2026-09-29 05:04:072026-09-29 05:04:07cmuloeau12n9e109oxoxfzhf71
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-09-23270210270210KR7270210008에스알바이오텍KONEX12,490원510원4.26%12,000원12,490원12,000원89.7만원1,711,448주213.7억원
cmuloeaug2n9k109omyat156hfsc-stock-price270520:202609232026-09-23dayperiod2026-09-29 05:04:072026-09-29 05:04:07cmuloeaub2n9i109o35awow4f1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-09-23270520270520KR7270520000앱튼KOSDAQ2,020원-395원-16.36%2,400원2,415원1,703원1,717,54434억원23,158,914주467.8억원
cmuloeaup2n9o109oqysjwxrxfsc-stock-price270660:202609232026-09-23dayperiod2026-09-29 05:04:072026-09-29 05:04:07cmuloeaul2n9m109oi2ooup7i1
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-09-23270660270660KR7270660004에브리봇KOSDAQ13,640원280원2.10%13,800원14,000원13,490원26,9423.6억원12,690,583주1730.9억원
cmuloeauz2n9s109obfvv2ua5fsc-stock-price270870:202609232026-09-23dayperiod2026-09-29 05:04:072026-09-29 05:04:07cmuloeauv2n9q109o1mdiw43w1
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-09-23270870270870KR7270870009뉴트리KOSDAQ3,645원-70원-1.88%3,735원3,750원3,630원1,818665.3만원8,994,846주327.8억원
cmuloeava2n9w109oh54xd33wfsc-stock-price271560:202609232026-09-23dayperiod2026-09-29 05:04:072026-09-29 05:04:07cmuloeav52n9u109o4tlbm43d1
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-09-23271560271560KR7271560005오리온KOSPI110,100원-800원-0.72%111,500원111,500원109,700원73,85281.3억원39,528,788주4.3조원
cmuloeavk2na0109o5kl5m9d3fsc-stock-price271830:202609232026-09-23dayperiod2026-09-29 05:04:072026-09-29 05:04:07cmuloeavf2n9y109oqkbh0o9v1
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-09-23271830271830KR7271830002팸텍KOSDAQ1,080원5원0.47%1,107원1,107원1,056원118,4311.2억원29,490,202주318.4억원
cmuloeavu2na4109o55egcbuifsc-stock-price271940:202609232026-09-23dayperiod2026-09-29 05:04:072026-09-29 05:04:07cmuloeavq2na2109onzmcg4h21
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-09-23271940271940KR7271940009일진하이솔루스KOSPI11,000원-310원-2.74%11,390원11,390원11,000원18,6162억원36,313,190주3994.4억원
cmuloeaw42na8109olsla8ffqfsc-stock-price271980:202609232026-09-23dayperiod2026-09-29 05:04:072026-09-29 05:04:07cmuloeavz2na6109ojc24o9wf1
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-09-23271980271980KR7271980005제일약품KOSPI9,970원50원0.50%10,050원10,120원9,850원6,7946781.3만원14,704,872주1466억원
cmuloeawe2nac109o2vl1zkoyfsc-stock-price272110:202609232026-09-23dayperiod2026-09-29 05:04:072026-09-29 05:04:07cmuloeawa2naa109of8wskmku1
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-09-23272110272110KR7272110008케이엔제이KOSDAQ30,300원550원1.85%30,150원30,800원29,850원65,21819.7억원8,025,395주2431.6억원
cmuloeawp2nag109oyeeucr0gfsc-stock-price272210:202609232026-09-23dayperiod2026-09-29 05:04:072026-09-29 05:04:07cmuloeawk2nae109orn4skxbw1
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-09-23272210272210KR7272210006한화시스템KOSPI73,900원-3,500원-4.52%77,700원78,600원72,800원954,059711억원188,919,389주13.9조원
cmuloeawz2nak109o05pocb8ofsc-stock-price272290:202609232026-09-23dayperiod2026-09-29 05:04:072026-09-29 05:04:08cmuloeawu2nai109on5pcjzhq1
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-09-23272290272290KR7272290008이녹스첨단소재KOSDAQ21,050원150원0.72%21,050원21,150원20,650원74,84615.6억원19,937,509주4196.8억원
cmuloeax92nao109omtz8943ofsc-stock-price272450:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloeax42nam109ofca3oitt1
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-09-23272450272450KR7272450008진에어KOSPI6,040원80원1.34%6,070원6,210원5,940원129,9197.8억원52,200,000주3152.8억원
cmuloeaxj2nas109opjpli79ifsc-stock-price272550:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloeaxf2naq109o1r3s0r961
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-09-23272550272550KR7272550005삼양패키징KOSPI9,590원-80원-0.83%9,690원9,700원9,520원7,7727451.1만원15,068,406주1445억원
cmuloeaxt2naw109omy9y47wbfsc-stock-price273060:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloeaxp2nau109opubduu0g1
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-09-23273060273060KR7273060004와이즈버즈KOSDAQ3,870원-15원-0.39%4,000원4,000원3,855원3,3021287.3만원9,828,856주380.3억원
cmuloeay42nb0109o1i046re8fsc-stock-price273640:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloeaxz2nay109oalu0mhcv1
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-09-23273640273640KR7273640003와이엠텍KOSDAQ5,280원40원0.76%5,440원5,440원5,190원12,7186687.3만원10,966,000주579억원
cmuloeayf2nb4109ox3sepm45fsc-stock-price274090:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloeaya2nb2109o6mefmnbl1
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-09-23274090274090KR7274090000켄코아에어로스페이스KOSDAQ12,930원460원3.69%12,360원14,250원12,260원3,663,756489.2억원13,774,207주1781억원
cmuloeayp2nb8109o4a1qvdrffsc-stock-price274400:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloeayk2nb6109oweuas7931
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-09-23274400274400KR7274400001이노시뮬레이션KOSDAQ2,135원-85원-3.83%2,240원2,240원2,120원13,2142878.6만원9,086,493주193.9억원
cmuloeayz2nbc109oz28chyotfsc-stock-price275630:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloeayu2nba109okg5yy59j1
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-09-23275630275630KR7275630002에스에스알KOSDAQ3,840원-65원-1.66%4,140원4,140원3,720원13,6155147.1만원5,253,808주201.7억원
cmuloeaz92nbg109ohovm75erfsc-stock-price276040:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloeaz52nbe109ofodedbb61
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-09-23276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmuloeazk2nbk109oyb80hspmfsc-stock-price276240:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloeaze2nbi109ox8ckd7xn1
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-09-23276240276240KR7276240009엘리비젼KONEX606원-5원-0.82%560원702원560원2,697176.2만원12,313,138주74.6억원
cmuloeazu2nbo109ocncnzjz2fsc-stock-price276730:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloeazo2nbm109o3x7iet5r1
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-09-23276730276730KR7276730009한울앤제주KOSDAQ954원26원2.80%964원1,055원902원197,2011.9억원23,607,980주225.2억원
cmuloeb022nbs109o0ucrdkkkfsc-stock-price277070:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloeazy2nbq109o6sa4et171
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-09-23277070277070KR7277070009린드먼아시아KOSDAQ3,400원35원1.04%3,370원3,560원3,320원14,9415217.5만원13,692,000주465.5억원
cmuloeb0d2nbw109ozhxuupzvfsc-stock-price277410:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloeb082nbu109o9cys7paz1
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-09-23277410277410KR7277410007인산가KOSDAQ5,610원10원0.18%5,630원5,700원5,570원1,262709.2만원3,841,150주215.4억원
cmuloeb0o2nc0109onralvvmifsc-stock-price277810:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloeb0j2nby109o48jtr4q21
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-09-23277810277810KR7277810008레인보우로보틱스KOSDAQ433,000원-5,000원-1.14%450,000원452,500원430,500원44,933196.6억원19,399,858주8.4조원
cmuloeb0x2nc4109otv6xycaofsc-stock-price277880:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloeb0t2nc2109onejqbksw1
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-09-23277880277880KR7277880001티에스아이KOSDAQ3,460원-15원-0.43%3,480원3,495원3,450원9,7563379.9만원19,843,212주686.5억원
cmuloeb172nc8109oif6psrn7fsc-stock-price278280:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloeb122nc6109ocd8asqjj1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-09-23278280278280KR7278280003천보KOSDAQ34,700원250원0.73%34,550원35,200원34,300원16,8145.8억원12,253,025주4251.7억원
cmuloeb1i2ncc109o4oxzlwz7fsc-stock-price278470:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloeb1d2nca109o5ff5fg541
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-09-23278470278470KR7278470000에이피알KOSPI368,500원7,000원1.94%361,500원372,500원357,000원186,907685.6억원37,438,155주13.7조원
cmuloeb1s2ncg109oz3d6n43jfsc-stock-price278650:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloeb1n2nce109ofl70dgf11
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-09-23278650278650KR7278650007HLB바이오스텝KOSDAQ2,500원-45원-1.77%2,535원2,595원2,500원36,3769219만원17,432,396주435.8억원
cmuloeb222nck109o0xld0nh9fsc-stock-price278990:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloeb1x2nci109opmfwkngm1
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-09-23278990278990KR7278990007EMBKONEX3,250원50원1.56%3,250원3,250원2,900원236.8만원8,064,777주262.1억원
cmuloeb362ncs109oqz2ha6l5fsc-stock-price279600:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloeb2w2ncq109of23ypgfh1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-09-23279600279600KR7279600001미디어젠KOSDAQ3,940원55원1.42%3,885원4,065원3,825원2,6211007.4만원4,684,781주184.5억원
cmuloeb3l2ncw109o6moi7bhofsc-stock-price280360:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloeb3h2ncu109oft3lhw4i1
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-09-23280360280360KR7280360009롯데웰푸드KOSPI124,300원400원0.32%124,200원126,300원122,700원13,33116.6억원9,204,574주1.1조원
cmuloeb3y2nd0109obdjtnv8mfsc-stock-price281740:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloeb3s2ncy109ohb7r1ibq1
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-09-23281740281740KR7281740001레이크머티리얼즈KOSDAQ10,650원90원0.85%10,610원10,780원10,560원195,50220.8억원65,730,548주7000.3억원
cmuloeb492nd4109o5x92x3cifsc-stock-price281820:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloeb432nd2109ozhgnchf11
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-09-23281820281820KR7281820001케이씨텍KOSPI86,800원6,200원7.69%82,600원87,800원81,800원298,491255.8억원19,798,661주1.7조원
cmuloeb4i2nd8109ovnb1fi1kfsc-stock-price282330:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloeb4e2nd6109or8m7zsiq1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-09-23282330282330KR7282330000BGF리테일KOSPI132,900원-1,100원-0.82%134,000원134,900원132,400원20,88327.8억원17,283,906주2.2조원
cmuloeb4s2ndc109ot7jqfvtyfsc-stock-price282620:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloeb4o2nda109o5bsfosjn1
{ "value": "282620", "scheme": "krx_code" }
{
  "value": "282620",
  "scheme": "krx_code"
}
—2026-09-23282620282620KR7282620004기도산업KOSDAQ12,700원-20원-0.16%12,800원12,980원12,660원47,0916억원5,860,707주744.3억원
cmuloeb522ndg109o230uxcy5fsc-stock-price282720:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloeb4y2nde109ogj88ka221
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-09-23282720282720KR7282720002금양그린파워KOSDAQ7,310원-100원-1.35%7,740원7,740원7,300원10,3907663.1만원12,119,500주885.9억원
cmuloeb5d2ndk109o6qyxuc5ofsc-stock-price282880:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloeb582ndi109odmlsgr5p1
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-09-23282880282880KR7282880004코윈로보틱스KOSDAQ10,770원-220원-2.00%11,040원11,080원10,720원20,7282.2억원11,694,082주1259.4억원
cmuloeb5n2ndo109odx3wvh41fsc-stock-price284620:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloeb5j2ndm109o5et4bvqq1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-09-23284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmuloeb5y2nds109ougk6xhk4fsc-stock-price284740:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloeb5t2ndq109osk1i80mv1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-09-23284740284740KR7284740008쿠쿠홈시스KOSPI24,000원200원0.84%23,800원24,050원23,750원6,2401.4억원22,437,330주5384.9억원
cmuloeb672ndw109oh6ovagitfsc-stock-price285130:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloeb632ndu109olie8oa001
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-09-23285130285130KR7285130001SK케미칼KOSPI50,000원200원0.40%49,900원50,700원49,450원33,62016.7억원17,298,766주8649.3억원
cmuloeb6j2ne0109ojhymevu2fsc-stock-price28513K:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloeb6d2ndy109othscckiz1——2026-09-2328513K—KR728513K010SK케미칼우KOSPI25,350원100원0.40%25,400원25,400원25,150원384969.1만원2,115,429주536.2억원
cmuloeb6s2ne4109o29ychb17fsc-stock-price285490:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloeb6o2ne2109okmuw8c1h1
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-09-23285490285490KR7285490009노바텍KOSDAQ12,180원-10원-0.08%12,240원12,270원12,110원20,5762.5억원10,575,831주1288.1억원
cmuloeb722ne8109ontuz3wvlfsc-stock-price285800:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloeb6y2ne6109oofm7hnct1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-09-23285800285800KR7285800009진영KOSDAQ4,435원-210원-4.52%4,595원4,780원4,335원88,0993.9억원3,593,782주159.3억원
cmuloeb7d2nec109oss0ilppnfsc-stock-price286750:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloeb792nea109olchivait1
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-09-23286750286750KR7286750005나노실리칸첨단소재KOSDAQ2,675원180원7.21%2,515원2,680원2,460원51,4671.3억원16,014,428주428.3억원
cmuloeb7n2neg109oa8pfnrppfsc-stock-price286940:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloeb7i2nee109o8ok17ec71
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-09-23286940286940KR7286940002롯데이노베이트KOSPI17,230원-580원-3.26%17,810원18,060원17,170원20,8723.6억원15,129,367주2606.7억원
109,134건 중 84,301–84,350← 이전1687 / 2183 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬