Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuloe8e32mcd109ok41jgosgfsc-stock-price195500:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe8dy2mcb109omafshuga1
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-09-23195500195500KR7195500004마니커에프앤지KOSDAQ1,713원-9원-0.52%1,707원1,718원1,655원23,0203919.8만원15,978,000주273.7억원
cmuloe8ed2mch109o1ba44yv7fsc-stock-price195870:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe8e82mcf109oyh1yz7w41
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-09-23195870195870KR7195870001해성디에스KOSPI61,200원1,500원2.51%61,000원62,300원60,000원191,641117.4억원17,000,000주1조원
cmuloe8en2mcl109o23b2psykfsc-stock-price195940:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe8ej2mcj109osixynohu1
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-09-23195940195940KR7195940002HK이노엔KOSDAQ38,850원400원1.04%38,500원39,150원38,350원71,73927.8억원28,329,891주1.1조원
cmuloe8ex2mcp109ot3c062k9fsc-stock-price195990:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe8et2mcn109oz47ece191
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-09-23195990195990KR7195990007루트KKOSDAQ1,140원-9원-0.78%1,149원1,153원1,130원24,4972803.7만원16,287,874주185.6억원
cmuloe8f82mct109oy8z3gs86fsc-stock-price196170:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe8f32mcr109ohohvjzmh1
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-09-23196170196170KR7196170005알테오젠KOSDAQ250,000원500원0.20%250,000원257,500원248,500원222,524558.5억원69,655,133주17.4조원
cmuloe8fj2mcx109owhcpfg7efsc-stock-price196300:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe8fe2mcv109oc4s2d2es1
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-09-23196300196300KR7196300008HLB펩KOSDAQ4,300원35원0.82%4,440원4,440원4,175원2,260955.7만원9,493,947주408.2억원
cmuloe8fs2md1109o3gquxy5zfsc-stock-price196450:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe8fn2mcz109owo1vcvcx1
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-09-23196450196450KR7196450001코아시아씨엠KOSDAQ3,880원5원0.13%3,875원3,990원3,820원7,3222805.3만원9,064,000주351.6억원
cmuloe8g32md5109ouripbonkfsc-stock-price196490:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe8fy2md3109ouiu0dnbz1
{ "value": "196490", "scheme": "krx_code" }
{
  "value": "196490",
  "scheme": "krx_code"
}
—2026-09-23196490196490KR7196490007디에이테크놀로지KOSDAQ202원-5,888원-96.68%450원473원202원3,277,51310.7억원11,351,645주22.9억원
cmuloe8gc2md9109osu6twmkifsc-stock-price196700:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe8g82md7109otgdrs9if1
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-09-23196700196700KR7196700009웹스KOSDAQ1,311원-16원-1.21%1,315원1,331원1,305원8,0691062.2만원14,364,144주188.3억원
cmuloe8gn2mdd109ofjt3gyvofsc-stock-price197140:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe8gi2mdb109o2moaoarm1
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-09-23197140197140KR7197140007디지캡KOSDAQ2,390원-10원-0.42%2,400원2,415원2,345원11,7522805.7만원13,013,154주311억원
cmuloe8gy2mdh109oybqbmg51fsc-stock-price198080:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe8gt2mdf109o1i8079tm1
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-09-23198080198080KR7198080004캐프KOSDAQ2,110원-25원-1.17%2,120원2,125원2,080원36,4557634.3만원21,535,185주454.3억원
cmuloe8h72mdl109ob48ovicjfsc-stock-price198440:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe8h32mdj109on0m2h2z51
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-09-23198440198440KR7198440000강동씨앤엘KOSDAQ1,639원17원1.05%1,623원1,651원1,601원458,8147.4억원60,931,896주998.6억원
cmuloe8hh2mdp109o92ysumhcfsc-stock-price198940:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe8hd2mdn109o3xbh1tms1
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-09-23198940198940KR7198940009한주라이트메탈KOSDAQ1,351원12원0.90%1,330원1,385원1,316원29,7544029만원19,909,760주268.9억원
cmuloe8ht2mdt109oq562uah2fsc-stock-price199150:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe8hn2mdr109o3r8mtzlr1
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-09-23199150199150KR7199150004데이터스트림즈KONEX1,699원78원4.81%1,800원1,800원1,600원13721.9만원4,268,613주72.5억원
cmuloe8i32mdx109oy785rk0hfsc-stock-price199290:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe8hy2mdv109ozanigq131
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-09-23199290199290KR7199290008바이오프로테크KONEX400원0원0.00%400원400원400원1400원17,025,192주68.1억원
cmuloe8id2me1109o0t2yueqzfsc-stock-price199430:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe8i82mdz109oyq631rdb1
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-09-23199430199430KR7199430000케이엔알시스템KOSDAQ18,270원90원0.50%18,920원18,960원18,220원66,58812.2억원11,197,043주2045.6억원
cmuloe8in2me5109o5vwfd3mkfsc-stock-price199480:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe8ii2me3109o2v0yyiwk1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-09-23199480199480KR7199480005뱅크웨어글로벌KOSDAQ4,005원25원0.63%4,040원4,040원3,910원5,7712294.8만원10,196,588주408.3억원
cmuloe8ix2me9109or6b20o7xfsc-stock-price199550:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe8it2me7109owei1uo3u1
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-09-23199550199550KR7199550005레이저옵텍KOSDAQ3,255원85원2.68%3,270원3,390원3,185원21,9677146.2만원14,845,791주483.2억원
cmuloe8jd2med109oylml7eukfsc-stock-price199730:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe8j32meb109oj7ywa9nf1
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-09-23199730199730KR7199730003바이오인프라KOSDAQ775원-20원-2.52%795원1,010원750원268,8212.2억원4,864,367주37.6억원
cmuloe8jy2meh109ovodl5btwfsc-stock-price199800:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe8jo2mef109odzx05gwi1
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-09-23199800199800KR7199800004툴젠KOSDAQ33,750원-350원-1.03%34,400원34,900원33,200원28,4439.6억원8,997,629주3036.6억원
cmuloe8kd2mel109o0s8syhf3fsc-stock-price199820:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe8k92mej109o6q6311od1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-09-23199820199820KR7199820002제일일렉트릭KOSDAQ7,580원-100원-1.30%7,710원7,750원7,520원90,3066.8억원22,220,000주1684.2억원
cmuloe8kp2mep109oiz5nfmp4fsc-stock-price200130:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe8kk2men109oj1hrz7dp1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-09-23200130200130KR7200130003콜마비앤에이치KOSDAQ7,650원-20원-0.26%7,700원7,710원7,630원26,8602억원28,775,558주2201.3억원
cmuloe8ky2met109o5qfzi0sjfsc-stock-price200230:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe8ku2mer109og08sckw71
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-09-23200230200230KR7200230001텔콘RF제약KOSDAQ2,185원25원1.16%2,205원2,275원2,110원11,4672545.8만원9,482,269주207.1억원
cmuloe8lb2mex109ogyp76dgtfsc-stock-price200350:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe8l42mev109ouvh3kvlv1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-09-23200350200350KR7200350007아티스트스튜디오KOSDAQ2,545원75원3.04%2,470원2,565원2,450원19,4094906.8만원9,996,025주254.3억원
cmuloe8ll2mf1109ojadb4zkvfsc-stock-price200470:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:05cmuloe8lg2mez109oyo0giuol1
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-09-23200470200470KR7200470003에이팩트KOSDAQ8,160원340원4.35%7,940원8,210원7,820원915,25574.1억원43,823,556주3576억원
cmuloe8lv2mf5109omm86mcazfsc-stock-price200580:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8lq2mf3109omwrdcoa61
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-09-23200580200580KR7200580009메디쎄이KONEX10,440원10원0.10%10,300원10,450원10,300원575599만원3,726,079주389억원
cmuloe8m52mf9109ovb4phq4yfsc-stock-price200670:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8m02mf7109or5qy9w8x1
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-09-23200670200670KR7200670008휴메딕스KOSDAQ24,250원50원0.21%24,400원24,500원23,950원19,0554.6억원11,229,930주2723.2억원
cmuloe8mg2mfd109o5kwdhk0qfsc-stock-price200710:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8mb2mfb109o09i135no1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-09-23200710200710KR7200710002에이디테크놀로지KOSDAQ26,750원550원2.10%26,700원27,000원26,000원75,17919.9억원13,462,007주3601억원
cmuloe8mq2mfh109o03f99mqjfsc-stock-price200780:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8ml2mff109oyppemxek1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-09-23200780200780KR7200780005비씨월드제약KOSDAQ3,010원10원0.33%3,000원3,070원2,940원3,048913만원10,665,661주321억원
cmuloe8n12mfl109ok9tk9uj3fsc-stock-price200880:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8mw2mfj109ob5z0cnbv1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-09-23200880200880KR7200880003서연이화KOSPI10,800원-170원-1.55%10,990원10,990원10,790원31,5543.4억원27,028,437주2919억원
cmuloe8na2mfp109ovbq8gyqyfsc-stock-price201490:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8n52mfn109o224n56tp1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-09-23201490201490KR7201490000미투온KOSDAQ3,705원-20원-0.54%3,740원4,200원3,665원18,096,681713.8억원32,723,726주1212.4억원
cmuloe8nl2mft109ox65a1mlhfsc-stock-price202960:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8nf2mfr109oj99nrt7v1
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-09-23202960202960KR7202960001판도라티비KONEX531원63원13.46%500원533원410원321.6만원11,915,582주63.2억원
cmuloe8nu2mfx109ojpyc8ie3fsc-stock-price203400:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8nq2mfv109odd8u6p1f1
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-09-23203400203400KR7203400007에이비온KOSDAQ676원0원0.00%0원0원0원00원90,101,304주609억원
cmuloe8o52mg1109o507t5khkfsc-stock-price203450:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8nz2mfz109one36ew501
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-09-23203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,780원80원2.96%2,725원2,780원2,680원19,1215258.2만원14,079,007주391.3억원
cmuloe8of2mg5109o0izhd8d8fsc-stock-price203650:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8o92mg3109odhhk63re1
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-09-23203650203650KR7203650007드림시큐리티KOSDAQ2,790원100원3.72%2,750원3,045원2,745원15,868,736460.5억원101,704,484주2837.5억원
cmuloe8oo2mg9109o3os87oe7fsc-stock-price204020:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8oj2mg7109ohuxj894o1
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-09-23204020204020KR7204020002그리티KOSDAQ1,774원8원0.45%1,766원1,800원1,753원8,6181527.7만원19,450,832주345억원
cmuloe8oz2mgd109ol9gn1b1tfsc-stock-price204270:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8ou2mgb109o3tfx0eds1
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-09-23204270204270KR7204270003제이앤티씨KOSDAQ23,800원-1,250원-4.99%25,050원25,500원23,650원1,055,612255.9억원57,848,466주1.3조원
cmuloe8p92mgh109otkn36cjrfsc-stock-price204320:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8p42mgf109obqfuigvg1
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-09-23204320204320KR7204320006HL만도KOSPI45,500원-300원-0.66%46,250원46,300원44,800원273,423123.8억원46,957,120주2.1조원
cmuloe8yd2mjm109oyomuhzahfsc-stock-price211270:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8y92mjk109ozvbndni01
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-09-23211270211270KR7211270004AP위성KOSDAQ9,030원210원2.38%8,820원9,320원8,750원82,5717.4억원15,082,304주1361.9억원
cmuloe8ym2mjq109od67x6e1efsc-stock-price212310:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8yi2mjo109oxsers2tb1
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-09-23212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmuloe8yx2mju109owbvani7wfsc-stock-price212560:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8ys2mjs109odtuyclvg1
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-09-23212560212560KR7212560007네오오토KOSDAQ10,410원60원0.58%10,500원10,550원10,230원93,5819.7억원13,486,348주1403.9억원
cmuloe8z72mjy109oxo1az4ggfsc-stock-price212710:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8z32mjw109oycq63gmk1
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-09-23212710212710KR7212710008아이에스티이KOSDAQ7,050원220원3.22%6,850원7,100원6,800원50,2093.5억원9,714,978주684.9억원
cmuloe8zh2mk2109o84pq9x8dfsc-stock-price213420:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8zd2mk0109ojwsonvdp1
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-09-23213420213420KR7213420003덕산네오룩스KOSDAQ29,000원300원1.05%29,100원29,300원28,700원95,25127.6억원24,831,179주7201억원
cmuloe8s52mhe109ozqqbc9f9fsc-stock-price206560:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8s02mhc109o6uuodk8k1
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-09-23206560206560KR7206560005덱스터KOSDAQ924원5원0.54%918원946원898원123,9541.1억원25,411,736주234.8억원
cmuloe8sf2mhi109o2vqxlzgdfsc-stock-price206640:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8sc2mhg109o2msr6unt1
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-09-23206640206640KR7206640005바디텍메드KOSDAQ9,350원50원0.54%9,390원9,420원9,260원28,4902.6억원21,907,921주2048.3억원
cmuloe8sq2mhm109ojgg9hqibfsc-stock-price206650:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8sm2mhk109oc0ps4eds1
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-09-23206650206650KR7206650004유바이오로직스KOSDAQ8,240원-80원-0.96%8,370원8,440원8,220원76,3546.3억원36,752,307주3028.3억원
cmuloe8tc2mhq109o8qhbt97kfsc-stock-price206950:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8t22mho109ooavjhh1r1
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-09-23206950206950KR7206950008볼빅KONEX1,750원137원8.49%1,750원1,750원1,750원11,750원14,077,265주246.3억원
cmuloe8tq2mhu109olzbhbv0rfsc-stock-price207490:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8tk2mhs109oi8kdqadz1
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-09-23207490207490KR7207490004에이펙스인텍KONEX6,350원-50원-0.78%6,350원6,350원6,350원10063.5만원3,600,000주228.6억원
cmuloe8tz2mhy109osb3k78s4fsc-stock-price207760:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8tw2mhw109onsfq5qg61
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-09-23207760207760KR7207760000미스터블루KOSDAQ2,005원-65원-3.14%2,065원2,100원2,000원13,7442781.7만원16,615,956주333.1억원
cmuloe8ua2mi2109o7o729k7vfsc-stock-price207940:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8u52mi0109oofddawl71
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-09-23207940207940KR7207940008삼성바이오로직스KOSPI1,366,000원-25,000원-1.80%1,390,000원1,394,000원1,360,000원38,947534억원46,290,951주63.2조원
109,134건 중 84,251–84,300← 이전1686 / 2183 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬