Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuloe1on2jpc109ob8czt9hufsc-stock-price051360:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1oi2jp8109oscz3s7761
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-09-23051360051360KR7051360006토비스KOSDAQ11,940원100원0.84%12,150원12,150원11,640원11,1731.3억원9,360,612주1117.6억원
cmuloe1p62jpo109ooj5n1t4dfsc-stock-price051380:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1p22jpk109oehdf7kj71
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-09-23051380051380KR7051380004피씨디렉트KOSDAQ1,519원0원0.00%1,519원1,525원1,480원14,6882202.6만원15,340,072주233억원
cmuloe1pq2jq0109o66urxvmkfsc-stock-price051490:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1pm2jpw109oeaqzrvoq1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-09-23051490051490KR7051490001나라엠앤디KOSDAQ2,570원0원0.00%2,635원2,690원2,515원15,3683968.7만원14,200,000주364.9억원
cmuloe1qa2jqc109omy75eoqcfsc-stock-price051600:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1q62jq8109orrqt1te51
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-09-23051600051600KR7051600005한전KPSKOSPI45,750원-1,100원-2.35%46,800원46,850원45,600원70,44732.3억원45,000,000주2조원
cmuloe1qv2jqn109oerlqi3hvfsc-stock-price051780:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1qq2jql109o7gzd2jjx1
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-09-23051780051780KR7051780005큐로홀딩스KOSDAQ2,485원-65원-2.55%2,540원2,545원2,320원21,0445199.1만원7,600,024주188.8억원
cmuloe1rf2jr0109oxfdj9pn0fsc-stock-price051905:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1ra2jqw109o4jfdkybm1
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-09-23051905051905KR7051901007LG생활건강우KOSPI97,600원-1,400원-1.41%99,200원99,200원97,200원7,5817.4억원2,096,259주2045.9억원
cmuloe1ry2jrc109omtdk2ij2fsc-stock-price051915:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1ru2jr8109odks5556r1
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-09-23051915051915KR7051911006LG화학우KOSPI114,300원0원0.00%115,500원116,100원113,700원8,3569.5억원7,688,800주8788.2억원
cmuloe1sd2jrj109o1s55kebcfsc-stock-price051980:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1s72jrg109olfq1w9of1
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-09-23051980051980KR7051980001중앙첨단소재KOSDAQ1,035원0원0.00%0원0원0원00원111,091,709주1149.7억원
cmuloe1so2jrp109on7z0tfwcfsc-stock-price052020:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1sj2jrn109ohi9u17h41
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-09-23052020052020KR7052020005에스티큐브KOSDAQ8,010원310원4.03%7,800원8,020원7,520원126,5729.9억원67,983,291주5445.4억원
cmuloe1sy2jrv109o97t4xdgffsc-stock-price052220:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1st2jrs109oyvsh1d9n1
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-09-23052220052220KR7052220001iMBCKOSDAQ1,653원11원0.67%1,642원1,666원1,625원24,9494101.8만원23,000,000주380.1억원
cmuloe1t82js1109oerxa9dhofsc-stock-price052260:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1t32jry109ozt4y9qya1
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-09-23052260052260KR7052260007현대바이오랜드KOSDAQ3,985원105원2.71%3,880원4,090원3,880원93,5573.7억원30,000,000주1195.5억원
cmuloe1ti2js7109ofh5pnojofsc-stock-price052300:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1td2js4109ocverdmyg1
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-09-23052300052300KR7052300001오션인더블유KOSDAQ1,563원-58원-3.58%1,621원1,670원1,558원155,7502.4억원16,244,128주253.8억원
cmuloe1ts2jsd109osxveh000fsc-stock-price052330:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1tn2jsa109o0bgsgi9a1
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-09-23052330052330KR7052330008코텍KOSDAQ10,250원-320원-3.03%10,600원10,600원10,210원25,3662.6억원17,761,589주1820.5억원
cmuloe1u22jsj109o1kni6ts3fsc-stock-price052400:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1tx2jsg109o8ih3ckdr1
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-09-23052400052400KR7052400009코나아이KOSDAQ36,900원-800원-2.12%37,750원38,200원36,600원48,53418억원14,563,291주5373.8억원
cmuloe1uc2jsp109ooep4x5n5fsc-stock-price052420:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1u72jsm109ousu58e351
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-09-23052420052420KR7052420007오성첨단소재KOSDAQ9,810원-60원-0.61%9,880원9,950원9,750원17,2221.6억원9,742,009주955.6억원
cmuloe1um2jsv109o47ujr25cfsc-stock-price052460:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1ui2jss109ogv6vypmg1
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-09-23052460052460KR7052460003아이크래프트KOSDAQ5,960원0원0.00%5,980원6,370원5,880원206,01412.6억원14,607,936주870.6억원
cmuloe1uw2jt1109ohkn8jkbtfsc-stock-price052600:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1us2jsy109ou1uhd5gq1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-09-23052600052600KR7052600004한네트KOSDAQ2,900원10원0.35%2,890원2,905원2,865원7,8212258.2만원11,563,700주335.3억원
cmuloe1v72jt7109oac1uut0yfsc-stock-price052690:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1v22jt4109o0drjitzy1
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-09-23052690052690KR7052690005한전기술KOSPI130,400원-7,700원-5.58%136,200원136,400원129,200원486,579640.5억원38,220,000주4.9조원
cmuloe1vh2jtd109o30wjrz5bfsc-stock-price052710:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1vc2jta109oyi12xds11
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-09-23052710052710KR7052710001아모텍KOSDAQ18,920원-430원-2.22%19,350원19,500원18,690원738,450140.2억원18,680,800주3534.4억원
cmuloe1vr2jtj109o81h3fy04fsc-stock-price052770:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1vn2jtg109oodufnfjk1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-09-23052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmuloe1wb2jtv109o01j1i5infsc-stock-price052860:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1w62jtr109orgyxxudh1
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-09-23052860052860KR7052860004아이앤씨KOSDAQ6,790원-50원-0.73%6,840원6,990원6,780원22,7551.5억원17,866,854주1213.1억원
cmuloe1ww2ju7109o0at23ld1fsc-stock-price052960:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1wr2ju3109onv07hh7k1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-09-23052960052960KR7052960002태양3CKONEX3,560원20원0.56%3,560원3,560원3,560원13,560원4,887,078주173.9억원
cmuloe1xh2juj109o8sy54i8ffsc-stock-price053050:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1xb2juf109odc60cykb1
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-09-23053050053050KR7053050001지에스이KOSDAQ1,868원11원0.59%1,850원1,878원1,844원50,1629346.8만원29,987,597주560.1억원
cmuloe1y12juv109owwy3ayocfsc-stock-price053080:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1xv2jur109oqzp0id361
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-09-23053080053080KR7053080008케이엔솔KOSDAQ8,620원-20원-0.23%8,880원8,880원8,600원21,7261.8억원12,999,807주1120.5억원
cmuloe1yl2jv7109o828kv941fsc-stock-price053210:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1yg2jv3109ou1u3s9jw1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-09-23053210053210KR7053210001스카이라이프KOSPI3,990원-10원-0.25%4,000원4,030원3,960원38,3811.5억원47,522,955주1896.1억원
cmuloe1rp2jr5109olcll89d6fsc-stock-price051910:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1rk2jr3109o4i6h5fdl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-09-23051910051910KR7051910008LG화학KOSPI252,500원-1,500원-0.59%256,500원260,500원251,500원142,057361.7억원70,592,343주17.8조원
cmuloe1w22jtp109onsyvnczjfsc-stock-price052790:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1vx2jtl109okd9xj6b31
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-09-23052790052790KR7052790003액토즈소프트KOSDAQ4,000원5원0.13%4,005원4,020원3,960원6,3942549.6만원10,924,547주436.9억원
cmuloe1wm2ju0109o4ur1mvb5fsc-stock-price052900:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1wg2jty109os9i0u3hl1
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-09-23052900052900KR7052900008KX하이텍KOSDAQ1,121원11원0.99%1,123원1,157원1,095원870,8619.7억원76,668,090주859.4억원
cmuloe1x62juc109ohpyor49rfsc-stock-price053030:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1x12ju9109o8l7rumra1
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-09-23053030053030KR7053030003바이넥스KOSDAQ6,060원60원1.00%6,080원6,100원5,990원34,4882억원32,684,188주1980.6억원
cmuloe1xq2juo109oqmtuh9smfsc-stock-price053060:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1xm2jum109o7aa57f851
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-09-23053060053060KR7053060000세동KOSDAQ1,211원-7원-0.57%1,219원1,238원1,205원35,8794361.5만원17,657,419주213.8억원
cmuloe1yb2jv1109oozmwlgvgfsc-stock-price053160:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1y62jux109opw8ilbwj1
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-09-23053160053160KR7053160008프리엠스KOSDAQ9,340원-30원-0.32%9,370원9,670원9,080원7,0906595.4만원6,000,000주560.4억원
cmuloe1yu2jva109od7jl44klfsc-stock-price053260:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1yq2jv8109oioj562821
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-09-23053260053260KR7053260006금강철강KOSDAQ6,960원-360원-4.92%7,310원7,360원6,930원374,86426.7억원18,720,000주1302.9억원
cmuloe1z32jve109owj8y2njdfsc-stock-price053270:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1z02jvc109omvakp75s1
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-09-23053270053270KR7053270005구영테크KOSDAQ1,916원-6원-0.31%1,923원1,943원1,911원103,8771.9억원27,410,405주525.1억원
cmuloe1ze2jvi109oisrt6ernfsc-stock-price053280:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1za2jvg109ozmgopukh1
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-09-23053280053280KR7053280004예스24KOSDAQ2,820원20원0.71%2,775원2,830원2,775원17,4884920.6만원25,000,000주705억원
cmuloe1zp2jvm109ojghuzs73fsc-stock-price053290:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1zk2jvk109ostqqby1o1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-09-23053290053290KR7053290003NE능률KOSDAQ1,573원8원0.51%1,576원1,576원1,521원7,7061211.1만원16,526,307주259.9억원
cmuloe20p2jvu109oagq77dm5fsc-stock-price053350:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe20j2jvs109om86mate41
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-09-23053350053350KR7053350005이니텍KOSDAQ4,560원20원0.44%4,540원4,570원4,430원47,7482.1억원22,021,065주1004.1억원
cmuloe2152jvy109ohz3ccnyhfsc-stock-price053450:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe20y2jvw109oylo24ezc1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-09-23053450053450KR7053450003세코닉스KOSDAQ3,145원150원5.01%2,980원3,200원2,960원55,5411.7억원14,792,803주465.2억원
cmuloe21f2jw2109ovfhd1788fsc-stock-price053580:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe21b2jw0109ouer3fqby1
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-09-23053580053580KR7053580007웹케시KOSDAQ6,920원20원0.29%6,900원6,970원6,850원8,7446039.3만원12,954,436주896.4억원
cmuloe21q2jw6109ox62tbpgdfsc-stock-price053610:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe21l2jw4109ok4kr0c9n1
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-09-23053610053610KR7053610002프로텍KOSDAQ76,000원2,800원3.83%74,000원78,000원72,800원53,85240.6억원9,000,000주6840억원
cmuloe2202jwa109odcolpfkwfsc-stock-price053620:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe21v2jw8109ox2hcxkyr1
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-09-23053620053620KR7053620001태양KOSDAQ6,780원-20원-0.29%6,800원6,900원6,710원7,8405311.2만원8,600,000주583억원
cmuloe22a2jwe109o9d5j09gefsc-stock-price053690:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe2252jwc109ow7580xf01
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-09-23053690053690KR7053690004한미글로벌KOSPI21,400원-900원-4.04%22,350원22,350원21,350원135,90529.3억원10,957,550주2344.9억원
cmuloe22j2jwi109o0ihaqb18fsc-stock-price053700:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe22f2jwg109o13ukmx0z1
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-09-23053700053700KR7053700001삼보모터스KOSDAQ3,840원-15원-0.39%3,870원3,890원3,820원85,0483.2억원26,715,757주1025.8억원
cmuloe22u2jwm109odf0lturrfsc-stock-price053800:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe22q2jwk109opc30y69b1
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-09-23053800053800KR7053800009안랩KOSDAQ74,300원3,500원4.94%71,500원75,500원71,300원128,50594.9억원11,126,506주8266.9억원
cmuloe2352jwq109ouv9hcjrifsc-stock-price053950:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe22z2jwo109oa44iqobz1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-09-23053950053950KR7053950002경남제약KOSDAQ1,971원-59원-2.91%2,050원2,050원1,970원83,2481.6억원19,619,649주386.7억원
cmuloe23e2jwu109o5jz8woo7fsc-stock-price053980:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe23a2jws109o27iww0ns1
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-09-23053980053980KR7053980009오상자이엘KOSDAQ2,370원-25원-1.04%2,400원2,400원2,365원26,7606353.3만원18,982,783주449.8억원
cmuloe23p2jwy109odyxztmpzfsc-stock-price054040:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe23k2jww109onc3opt3p1
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-09-23054040054040KR7054040001한국컴퓨터KOSDAQ4,410원20원0.46%4,420원4,420원4,360원17,9517872.2만원16,071,290주708.7억원
cmuloe23z2jx2109oshicom3zfsc-stock-price054050:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe23u2jx0109oteaa9w7z1
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-09-23054050054050KR7054050000NH농우바이오KOSDAQ7,070원70원1.00%7,050원7,070원7,010원20,8531.4억원16,030,561주1133.3억원
cmuloe24a2jx6109oshj5q43qfsc-stock-price054090:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe2442jx4109ow2h5q8iz1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-09-23054090054090KR7054090006삼진엘앤디KOSDAQ1,004원-19원-1.86%1,023원1,023원990원56,9105718.9만원24,959,232주250.5억원
cmuloe24j2jxa109o6xxe1hokfsc-stock-price054180:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe24e2jx8109onz37yfnl1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-09-23054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmuloe2062jvq109o9hvsj2qhfsc-stock-price053300:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe2012jvo109oa2ay9wqr1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-09-23053300053300KR7053300000한국정보인증KOSDAQ5,060원-10원-0.20%5,080원5,200원5,030원130,4566.6억원39,565,146주2001.9억원
109,134건 중 84,151–84,200← 이전1684 / 2183 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬