Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuloeapd2n7k109omx18zd83fsc-stock-price26490K:202609232026-09-23dayperiod2026-09-29 05:04:072026-09-29 05:04:07cmuloeap82n7i109oe0b5mh821——2026-09-2326490K—KR726490K013크라운제과우KOSPI7,340원-80원-1.08%7,420원7,450원7,220원340248.7만원773,560주56.7억원
cmuloeapo2n7o109ovnrb51g3fsc-stock-price265520:202609232026-09-23dayperiod2026-09-29 05:04:072026-09-29 05:04:07cmuloeapj2n7m109os9583w5z1
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-09-23265520265520KR7265520007AP시스템KOSDAQ19,160원260원1.38%19,060원19,170원18,950원28,3725.4억원15,050,821주2883.7억원
cmuloeapy2n7s109o73bnsb4afsc-stock-price265560:202609232026-09-23dayperiod2026-09-29 05:04:072026-09-29 05:04:07cmuloeapt2n7q109oxcdfm7421
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-09-23265560265560KR7265560003영화테크KOSDAQ6,480원20원0.31%6,460원6,480원6,390원8,9155746.6만원10,690,180주692.7억원
cmuloeaq82n7w109ohzkefciefsc-stock-price265740:202609232026-09-23dayperiod2026-09-29 05:04:072026-09-29 05:04:07cmuloeaq32n7u109o6lzmkxwl1
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-09-23265740265740KR7265740001엔에프씨KOSDAQ7,450원-80원-1.06%7,530원7,590원7,300원369,65827.5억원17,863,600주1330.8억원
cmuloeaqi2n80109ovzh5bpfgfsc-stock-price266170:202609232026-09-23dayperiod2026-09-29 05:04:072026-09-29 05:04:07cmuloeaqd2n7y109o6af82bq81
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-09-23266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmuloeaqs2n84109oy012ajo1fsc-stock-price266350:202609232026-09-23dayperiod2026-09-29 05:04:072026-09-29 05:04:07cmuloeaqo2n82109omijuwb5u1
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-09-23266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmuloear22n88109om8l2qk5ufsc-stock-price266470:202609232026-09-23dayperiod2026-09-29 05:04:072026-09-29 05:04:07cmuloeaqy2n86109oh8gvdo6k1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-09-23266470266470KR7266470004바이오인프라생명과학KONEX100원2원2.04%99원109원88원6,69166.1만원27,866,019주27.8억원
cmuloearc2n8c109o78x11ps6fsc-stock-price267080:202609232026-09-23dayperiod2026-09-29 05:04:072026-09-29 05:04:07cmuloear82n8a109ozme8aelj1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-09-23267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmuloearm2n8g109obm5ynzixfsc-stock-price267250:202609232026-09-23dayperiod2026-09-29 05:04:072026-09-29 05:04:07cmuloeari2n8e109o2nvicjs91
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-09-23267250267250KR7267250009HD현대KOSPI205,500원-1,500원-0.72%207,000원210,000원201,500원153,547314.5억원78,993,085주16.2조원
cmuloearw2n8k109ogy4gvfe9fsc-stock-price267260:202609232026-09-23dayperiod2026-09-29 05:04:072026-09-29 05:04:07cmuloears2n8i109o0s95gvt21
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-09-23267260267260KR7267260008HD현대일렉트릭KOSPI708,000원-6,000원-0.84%722,000원723,000원701,000원70,829501.2억원36,047,135주25.5조원
cmuloeas72n8o109obqp9paeifsc-stock-price267270:202609232026-09-23dayperiod2026-09-29 05:04:072026-09-29 05:04:07cmuloeas22n8m109ofj92rc0m1
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-09-23267270267270KR7267270007HD건설기계KOSPI129,700원-7,800원-5.67%137,600원138,100원128,100원420,043549.8억원47,497,386주6.1조원
cmuloeash2n8s109opdlht5tjfsc-stock-price267290:202609232026-09-23dayperiod2026-09-29 05:04:072026-09-29 05:04:07cmuloeasc2n8q109oyr7ow8wp1
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-09-23267290267290KR7267290005경동도시가스KOSPI21,550원50원0.23%21,450원21,550원21,400원5,2361.1억원5,895,406주1270.4억원
cmuloeasr2n8w109os7kmjo58fsc-stock-price267320:202609232026-09-23dayperiod2026-09-29 05:04:072026-09-29 05:04:07cmuloeasm2n8u109oty1xq2dx1
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-09-23267320267320KR7267320000나인테크KOSDAQ2,180원5원0.23%2,180원2,205원2,155원153,9333.3억원57,415,295주1251.6억원
cmuloeat02n90109og1txv6hbfsc-stock-price267790:202609232026-09-23dayperiod2026-09-29 05:04:072026-09-29 05:04:07cmuloeasw2n8y109obabvdpjq1
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-09-23267790267790KR7267790004배럴KOSDAQ3,130원0원0.00%3,195원3,195원3,095원1,673524.8만원7,689,309주240.6억원
cmuloeata2n94109oqye3rdkzfsc-stock-price267850:202609232026-09-23dayperiod2026-09-29 05:04:072026-09-29 05:04:07cmuloeat62n92109of0ujd73m1
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-09-23267850267850KR7267850006아시아나IDTKOSPI9,170원10원0.11%9,160원9,280원9,150원4,4704114.7만원11,100,000주1017.8억원
cmuloeatl2n98109o6fkpers3fsc-stock-price267980:202609232026-09-23dayperiod2026-09-29 05:04:072026-09-29 05:04:07cmuloeath2n96109ozsb1h4ik1
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-09-23267980267980KR7267980001매일유업KOSDAQ33,400원-450원-1.33%33,850원34,000원33,250원5,1831.7억원7,663,638주2559.6억원
cmuloeatv2n9c109ouo3naegxfsc-stock-price268280:202609232026-09-23dayperiod2026-09-29 05:04:072026-09-29 05:04:07cmuloeatr2n9a109ouhb077yc1
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-09-23268280268280KR7268280005미원에스씨KOSPI133,600원-1,000원-0.74%132,900원134,000원131,300원1,2681.6억원5,000,000주6680억원
cmuloeau62n9g109oq2zw9r3ufsc-stock-price270210:202609232026-09-23dayperiod2026-09-29 05:04:072026-09-29 05:04:07cmuloeau12n9e109oxoxfzhf71
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-09-23270210270210KR7270210008에스알바이오텍KONEX12,490원510원4.26%12,000원12,490원12,000원89.7만원1,711,448주213.7억원
cmuloeaug2n9k109omyat156hfsc-stock-price270520:202609232026-09-23dayperiod2026-09-29 05:04:072026-09-29 05:04:07cmuloeaub2n9i109o35awow4f1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-09-23270520270520KR7270520000앱튼KOSDAQ2,020원-395원-16.36%2,400원2,415원1,703원1,717,54434억원23,158,914주467.8억원
cmuloeaup2n9o109oqysjwxrxfsc-stock-price270660:202609232026-09-23dayperiod2026-09-29 05:04:072026-09-29 05:04:07cmuloeaul2n9m109oi2ooup7i1
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-09-23270660270660KR7270660004에브리봇KOSDAQ13,640원280원2.10%13,800원14,000원13,490원26,9423.6억원12,690,583주1730.9억원
cmuloeauz2n9s109obfvv2ua5fsc-stock-price270870:202609232026-09-23dayperiod2026-09-29 05:04:072026-09-29 05:04:07cmuloeauv2n9q109o1mdiw43w1
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-09-23270870270870KR7270870009뉴트리KOSDAQ3,645원-70원-1.88%3,735원3,750원3,630원1,818665.3만원8,994,846주327.8억원
cmuloeava2n9w109oh54xd33wfsc-stock-price271560:202609232026-09-23dayperiod2026-09-29 05:04:072026-09-29 05:04:07cmuloeav52n9u109o4tlbm43d1
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-09-23271560271560KR7271560005오리온KOSPI110,100원-800원-0.72%111,500원111,500원109,700원73,85281.3억원39,528,788주4.3조원
cmuloeavk2na0109o5kl5m9d3fsc-stock-price271830:202609232026-09-23dayperiod2026-09-29 05:04:072026-09-29 05:04:07cmuloeavf2n9y109oqkbh0o9v1
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-09-23271830271830KR7271830002팸텍KOSDAQ1,080원5원0.47%1,107원1,107원1,056원118,4311.2억원29,490,202주318.4억원
cmuloeavu2na4109o55egcbuifsc-stock-price271940:202609232026-09-23dayperiod2026-09-29 05:04:072026-09-29 05:04:07cmuloeavq2na2109onzmcg4h21
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-09-23271940271940KR7271940009일진하이솔루스KOSPI11,000원-310원-2.74%11,390원11,390원11,000원18,6162억원36,313,190주3994.4억원
cmuloeaw42na8109olsla8ffqfsc-stock-price271980:202609232026-09-23dayperiod2026-09-29 05:04:072026-09-29 05:04:07cmuloeavz2na6109ojc24o9wf1
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-09-23271980271980KR7271980005제일약품KOSPI9,970원50원0.50%10,050원10,120원9,850원6,7946781.3만원14,704,872주1466억원
cmuloeawe2nac109o2vl1zkoyfsc-stock-price272110:202609232026-09-23dayperiod2026-09-29 05:04:072026-09-29 05:04:07cmuloeawa2naa109of8wskmku1
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-09-23272110272110KR7272110008케이엔제이KOSDAQ30,300원550원1.85%30,150원30,800원29,850원65,21819.7억원8,025,395주2431.6억원
cmuloeawp2nag109oyeeucr0gfsc-stock-price272210:202609232026-09-23dayperiod2026-09-29 05:04:072026-09-29 05:04:07cmuloeawk2nae109orn4skxbw1
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-09-23272210272210KR7272210006한화시스템KOSPI73,900원-3,500원-4.52%77,700원78,600원72,800원954,059711억원188,919,389주13.9조원
cmuloeawz2nak109o05pocb8ofsc-stock-price272290:202609232026-09-23dayperiod2026-09-29 05:04:072026-09-29 05:04:08cmuloeawu2nai109on5pcjzhq1
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-09-23272290272290KR7272290008이녹스첨단소재KOSDAQ21,050원150원0.72%21,050원21,150원20,650원74,84615.6억원19,937,509주4196.8억원
cmuloeax92nao109omtz8943ofsc-stock-price272450:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloeax42nam109ofca3oitt1
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-09-23272450272450KR7272450008진에어KOSPI6,040원80원1.34%6,070원6,210원5,940원129,9197.8억원52,200,000주3152.8억원
cmuloeaxj2nas109opjpli79ifsc-stock-price272550:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloeaxf2naq109o1r3s0r961
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-09-23272550272550KR7272550005삼양패키징KOSPI9,590원-80원-0.83%9,690원9,700원9,520원7,7727451.1만원15,068,406주1445억원
cmuloeaxt2naw109omy9y47wbfsc-stock-price273060:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloeaxp2nau109opubduu0g1
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-09-23273060273060KR7273060004와이즈버즈KOSDAQ3,870원-15원-0.39%4,000원4,000원3,855원3,3021287.3만원9,828,856주380.3억원
cmuloeay42nb0109o1i046re8fsc-stock-price273640:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloeaxz2nay109oalu0mhcv1
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-09-23273640273640KR7273640003와이엠텍KOSDAQ5,280원40원0.76%5,440원5,440원5,190원12,7186687.3만원10,966,000주579억원
cmuloeayf2nb4109ox3sepm45fsc-stock-price274090:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloeaya2nb2109o6mefmnbl1
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-09-23274090274090KR7274090000켄코아에어로스페이스KOSDAQ12,930원460원3.69%12,360원14,250원12,260원3,663,756489.2억원13,774,207주1781억원
cmuloeayp2nb8109o4a1qvdrffsc-stock-price274400:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloeayk2nb6109oweuas7931
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-09-23274400274400KR7274400001이노시뮬레이션KOSDAQ2,135원-85원-3.83%2,240원2,240원2,120원13,2142878.6만원9,086,493주193.9억원
cmuloeayz2nbc109oz28chyotfsc-stock-price275630:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloeayu2nba109okg5yy59j1
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-09-23275630275630KR7275630002에스에스알KOSDAQ3,840원-65원-1.66%4,140원4,140원3,720원13,6155147.1만원5,253,808주201.7억원
cmuloeaz92nbg109ohovm75erfsc-stock-price276040:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloeaz52nbe109ofodedbb61
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-09-23276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmuloeazk2nbk109oyb80hspmfsc-stock-price276240:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloeaze2nbi109ox8ckd7xn1
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-09-23276240276240KR7276240009엘리비젼KONEX606원-5원-0.82%560원702원560원2,697176.2만원12,313,138주74.6억원
cmuloeazu2nbo109ocncnzjz2fsc-stock-price276730:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloeazo2nbm109o3x7iet5r1
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-09-23276730276730KR7276730009한울앤제주KOSDAQ954원26원2.80%964원1,055원902원197,2011.9억원23,607,980주225.2억원
cmuloeb022nbs109o0ucrdkkkfsc-stock-price277070:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloeazy2nbq109o6sa4et171
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-09-23277070277070KR7277070009린드먼아시아KOSDAQ3,400원35원1.04%3,370원3,560원3,320원14,9415217.5만원13,692,000주465.5억원
cmuloeb0d2nbw109ozhxuupzvfsc-stock-price277410:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloeb082nbu109o9cys7paz1
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-09-23277410277410KR7277410007인산가KOSDAQ5,610원10원0.18%5,630원5,700원5,570원1,262709.2만원3,841,150주215.4억원
cmuloeb0o2nc0109onralvvmifsc-stock-price277810:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloeb0j2nby109o48jtr4q21
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-09-23277810277810KR7277810008레인보우로보틱스KOSDAQ433,000원-5,000원-1.14%450,000원452,500원430,500원44,933196.6억원19,399,858주8.4조원
cmuloeb0x2nc4109otv6xycaofsc-stock-price277880:202609232026-09-23dayperiod2026-09-29 05:04:082026-09-29 05:04:08cmuloeb0t2nc2109onejqbksw1
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-09-23277880277880KR7277880001티에스아이KOSDAQ3,460원-15원-0.43%3,480원3,495원3,450원9,7563379.9만원19,843,212주686.5억원
cmuloebt82nmv109oaw8pmy30fsc-stock-price307280:202609232026-09-23dayperiod2026-09-29 05:04:092026-09-29 05:04:09cmuloebt42nmt109o71dtbpos1
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-09-23307280307280KR7307280008원바이오젠KOSDAQ5,970원-30원-0.50%6,070원6,070원5,940원23,5841.3억원7,094,627주423.5억원
cmuloebti2nmz109oh1433xjpfsc-stock-price307750:202609232026-09-23dayperiod2026-09-29 05:04:092026-09-29 05:04:09cmuloebte2nmx109o8qia2rx91
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-09-23307750307750KR7307750000국전KOSDAQ2,250원-40원-1.75%2,275원2,300원2,230원65,3931.4억원53,986,288주1214.6억원
cmuloebtt2nn3109ormd7z3g0fsc-stock-price307870:202609232026-09-23dayperiod2026-09-29 05:04:092026-09-29 05:04:09cmuloebto2nn1109of7fske761
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-09-23307870307870KR7307870006비투엔KOSDAQ1,279원90원7.57%1,206원1,288원1,161원769,7969.4억원74,299,285주950.2억원
cmuloebu22nn7109o55xm6obgfsc-stock-price307930:202609232026-09-23dayperiod2026-09-29 05:04:092026-09-29 05:04:09cmuloebty2nn5109oaz2d4gjm1
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-09-23307930307930KR7307930008컴퍼니케이KOSDAQ6,480원60원0.93%6,430원6,590원6,410원29,9291.9억원15,610,000주1011.5억원
cmuloebuc2nnb109okrqo0rhqfsc-stock-price307950:202609232026-09-23dayperiod2026-09-29 05:04:092026-09-29 05:04:09cmuloebu82nn9109oygd1xhbi1
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-09-23307950307950KR7307950006현대오토에버KOSPI377,500원-7,500원-1.95%390,000원391,500원374,500원40,369153.3억원27,423,982주10.3조원
cmuloebun2nnf109onbbm6t9ofsc-stock-price308080:202609232026-09-23dayperiod2026-09-29 05:04:092026-09-29 05:04:09cmuloebui2nnd109of54oetsn1
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-09-23308080308080KR7308080001바이젠셀KOSDAQ5,720원130원2.33%5,590원5,790원5,510원68,3163.8억원20,499,260주1172.5억원
cmuloebux2nnj109oft2yovs4fsc-stock-price308100:202609232026-09-23dayperiod2026-09-29 05:04:092026-09-29 05:04:09cmuloebus2nnh109o20epkq3p1
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-09-23308100308100KR7308100007형지글로벌KOSDAQ292원15원5.42%277원340원277원2,952,4129.1억원25,819,998주75.3억원
cmuloebv72nnn109o2fiu5ao9fsc-stock-price308170:202609232026-09-23dayperiod2026-09-29 05:04:092026-09-29 05:04:09cmuloebv32nnl109o019el10j1
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-09-23308170308170KR7308170000씨티알모빌리티KOSPI3,440원60원1.78%3,355원3,455원3,320원3,6221236.2만원8,610,000주296.1억원
109,134건 중 84,101–84,150← 이전1683 / 2183 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬