Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuloe53a2l24109o4ptktua5fsc-stock-price092730:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5372l22109o24pw9dt81
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-09-23092730092730KR7092730001네오팜KOSDAQ23,650원150원0.64%23,550원23,900원22,900원40,7889.5억원16,027,989주3790.6억원
cmuloe53l2l28109om6bvf0qifsc-stock-price092780:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe53h2l26109olmynbe3r1
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-09-23092780092780KR7092780006DYPKOSPI3,540원-5원-0.14%3,595원3,595원3,420원123,3334.2억원13,168,460주466.1억원
cmuloe53w2l2c109otxccexsifsc-stock-price092790:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe53r2l2a109ov17srwvo1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-09-23092790092790KR7092790005넥스틸KOSPI13,400원-850원-5.96%14,120원14,120원13,290원501,54768억원26,002,000주3484.2억원
cmuloe5462l2g109oli0ezzzafsc-stock-price092870:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5412l2e109ojbq1cjc01
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-09-23092870092870KR7092870005엑시콘KOSDAQ42,950원4,950원13.03%38,050원45,600원38,050원1,152,464497.9억원13,050,797주5605.3억원
cmuloe54g2l2k109o5jgxxze9fsc-stock-price093050:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe54b2l2i109oskyyht6n1
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-09-23093050093050KR7093050003LFKOSPI21,650원200원0.93%21,500원21,700원21,300원12,6732.7억원29,240,000주6330.4억원
cmuloe54r2l2o109ovwcj9siufsc-stock-price093190:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe54m2l2m109o5r13tejp1
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-09-23093190093190KR7093190007빅솔론KOSDAQ8,040원-230원-2.78%8,270원8,280원7,920원14,1211.1억원19,238,905주1546.8억원
cmuloe5502l2s109ojug4kms5fsc-stock-price093240:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe54w2l2q109okzmw63061
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-09-23093240093240KR7093240000형지엘리트KOSPI296원0원0.00%0원0원0원00원61,390,259주181.7억원
cmuloe55b2l2w109osnxocjyxfsc-stock-price093320:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5562l2u109o2cxf3ae91
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-09-23093320093320KR7093320000케이아이엔엑스KOSDAQ133,000원-8,800원-6.21%141,900원142,600원129,100원21,45728.6억원4,880,000주6490.4억원
cmuloe55l2l30109ox3jkwzc0fsc-stock-price093370:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe55h2l2y109oehl7ljfa1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-09-23093370093370KR7093370005후성KOSPI13,950원350원2.57%13,750원15,050원13,740원7,496,1021073.6억원107,255,330주1.4조원
cmuloe55v2l34109o6utrymagfsc-stock-price093380:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe55q2l32109o7h539o9u1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-09-23093380093380KR7093380004풍강KOSDAQ3,120원-5원-0.16%3,125원3,180원3,065원77,0872.4억원9,879,313주308.2억원
cmuloe5662l38109okq1da127fsc-stock-price093510:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5612l36109o30ltthds1
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-09-23093510093510KR7093510006엔지브이아이KONEX489원-1원-0.20%0원0원0원00원6,020,000주29.4억원
cmuloe56g2l3c109obt9u3eqdfsc-stock-price093520:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe56b2l3a109o2bwi530e1
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-09-23093520093520KR7093520005매커스KOSDAQ29,250원900원3.17%28,850원30,000원28,050원35,84010.4억원11,901,837주3481.2억원
cmuloe56p2l3g109ooxetrpq1fsc-stock-price093640:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe56l2l3e109owli9zkf61
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-09-23093640093640KR7093640001케이알엠KOSDAQ4,765원5원0.11%4,850원4,850원4,615원27,3981.3억원32,843,716주1565억원
cmuloe5702l3k109of4cfdirifsc-stock-price093920:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe56v2l3i109on1ilorc01
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-09-23093920093920KR7093920007서원인텍KOSDAQ4,850원5원0.10%4,845원4,850원4,750원8,9034271.5만원18,600,000주902.1억원
cmuloe57a2l3o109ohm7rvd05fsc-stock-price094170:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5752l3m109ot4o7ozh91
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-09-23094170094170KR7094170008동운아나텍KOSDAQ27,350원-100원-0.36%27,450원27,800원27,200원27,8827.6억원20,909,936주5718.8억원
cmuloe57l2l3s109opxear3r4fsc-stock-price094280:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe57g2l3q109or0mhxxrk1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-09-23094280094280KR7094280005효성ITXKOSPI12,040원30원0.25%12,070원12,070원11,980원2,9333524.6만원11,558,200주1391.6억원
cmuloe57u2l3w109od74mgvkffsc-stock-price094360:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe57q2l3u109o1ggncnrj1
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-09-23094360094360KR7094360005칩스앤미디어KOSDAQ11,650원20원0.17%11,690원11,830원11,500원38,8184.5억원21,355,274주2487.8억원
cmuloe5842l40109ou70c6a3zfsc-stock-price094480:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5802l3y109o865rvm7n1
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-09-23094480094480KR7094480001갤럭시아머니트리KOSDAQ5,560원20원0.36%5,550원5,620원5,500원160,6248.9억원39,229,838주2181.1억원
cmuloe58g2l44109o660qdyrhfsc-stock-price094800:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe58b2l42109objao3isi1
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-09-23094800094800KR7094800000맵스리얼티KOSPI7,690원-70원-0.90%7,760원7,790원7,620원63,4454.8억원92,834,331주7138.9억원
cmuloe58p2l48109ot41pldudfsc-stock-price094820:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe58l2l46109o7iifl72a1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-09-23094820094820KR7094820008일진파워KOSDAQ11,800원-410원-3.36%12,210원12,210원11,750원81,2939.6억원15,078,709주1779.2억원
cmuloe58z2l4c109ormgljj9yfsc-stock-price094840:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe58v2l4a109oy7opeubh1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-09-23094840094840KR7094840006슈프리마에이치큐KOSDAQ12,600원500원4.13%12,100원12,730원11,950원22,8382.8억원9,806,109주1235.5억원
cmuloe5992l4g109ont12ob9afsc-stock-price094850:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5952l4e109o09rvpc0v1
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-09-23094850094850KR7094850005참좋은여행KOSDAQ4,365원45원1.04%4,325원4,385원4,295원5,4812389.7만원14,000,000주611.1억원
cmuloe59k2l4k109oew3z13nyfsc-stock-price094860:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe59f2l4i109o1mxm95621
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-09-23094860094860KR7094860004네오리진KOSDAQ1,384원34원2.52%1,350원1,435원1,340원119,2141.6억원53,110,014주735억원
cmuloe59u2l4o109o8tn3ujb2fsc-stock-price094940:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe59q2l4m109oyys490bo1
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-09-23094940094940KR7094940004푸른로보틱스KOSDAQ6,180원70원1.15%6,220원6,220원6,090원28,1631.7억원8,361,386주516.7억원
cmuloe5a52l4s109oguw726dsfsc-stock-price094970:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5a02l4q109oflirwv1t1
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-09-23094970094970KR7094970001제이엠티KOSDAQ2,665원25원0.95%2,655원2,665원2,630원37,8261억원16,748,240주446.3억원
cmuloe5af2l4w109os1vrjt6sfsc-stock-price095190:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5aa2l4u109o1ob8blwq1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-09-23095190095190KR7095190005신화프리텍KOSDAQ1,830원-16원-0.87%1,829원1,865원1,800원70,2311.2억원65,260,462주1194.2억원
cmuloe5ap2l50109okqli9n6hfsc-stock-price095270:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5al2l4y109o4wkd3oe21
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-09-23095270095270KR7095270005웨이브일렉트로KOSDAQ4,250원135원3.28%4,110원4,325원4,080원43,6881.8억원14,372,406주610.8억원
cmulodt2y2f1b109o117bboj4fsc-stock-price0010S0:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodt2t2f19109o9xljsrea1——2026-09-230010S0—KR70010S0000와이즈플래닛컴퍼니KOSDAQ46,300원34,300원285.83%42,750원48,000원33,350원26,080,6711.1조원10,020,030주4639.2억원
cmulodt3d2f1k109ox3aakgg9fsc-stock-price0010V0:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodt382f1g109o9nlq3gur1——2026-09-230010V0—KR70010V0005제이피아이헬스케어KOSDAQ8,600원-60원-0.69%8,800원8,890원8,520원4,6273974.9만원5,105,400주439억원
cmulodt4x2f2g109owgnqw9jvfsc-stock-price0011T0:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodt4r2f2c109oaqn5nf1w1——2026-09-230011T0—KR70011T0008채비KOSDAQ5,420원-110원-1.99%5,530원5,580원5,400원117,4106.4억원46,949,591주2544.6억원
cmulodt5n2f2w109oemv9zpaufsc-stock-price001210:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodt5h2f2t109onh14hhcq1
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-09-23001210001210KR7001210004금호전기KOSPI9,840원-300원-2.96%10,210원10,500원9,800원1,335,841134.5억원12,526,366주1232.5억원
cmulodta02f5m109ooditow12fsc-stock-price001420:202609232026-09-23dayperiod2026-09-29 05:03:452026-09-29 05:03:45cmulodt9w2f5j109obstceaih1
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-09-23001420001420KR7001420009태원물산KOSPI2,950원0원0.00%3,070원3,070원2,880원62,3311.8억원7,600,000주224.2억원
cmulodtak2f5x109ob2awzcnyfsc-stock-price001430:202609232026-09-23dayperiod2026-09-29 05:03:452026-09-29 05:03:45cmulodtad2f5t109oici73zf91
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-09-23001430001430KR7001430008세아베스틸지주KOSPI44,300원-1,300원-2.85%45,950원45,950원44,150원116,85352.4억원35,862,119주1.5조원
cmulodte72f7y109oytg70zzcfsc-stock-price001520:202609232026-09-23dayperiod2026-09-29 05:03:452026-09-29 05:03:45cmulodte22f7u109olr1vzxye1
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-09-23001520001520KR7001520006동양KOSPI1,153원-8원-0.69%1,162원1,183원1,138원852,0779.8억원107,122,032주1235.1억원
cmulodth02f9b109oxz7ihxzifsc-stock-price0015G0:202609232026-09-23dayperiod2026-09-29 05:03:452026-09-29 05:03:45cmulodtgu2f97109oj3gnn8ra1——2026-09-230015G0—KR70015G0009그린광학KOSDAQ14,570원390원2.75%14,210원14,880원14,140원41,7866억원11,702,541주1705억원
cmulodthg2f9h109oh9an29zmfsc-stock-price0015N0:202609232026-09-23dayperiod2026-09-29 05:03:452026-09-29 05:03:45cmulodthb2f9g109ofvudiel61——2026-09-230015N0—KR70015N0000아로마티카KOSDAQ11,560원130원1.14%11,460원12,270원11,100원500,56858.3억원12,576,922주1453.8억원
cmulodtht2f9n109o4boem0tyfsc-stock-price0015S0:202609232026-09-23dayperiod2026-09-29 05:03:452026-09-29 05:03:45cmulodthp2f9m109obts21osj1——2026-09-230015S0—KR70015S0005페스카로KOSDAQ7,930원-130원-1.61%7,970원8,410원7,850원92,6077.4억원9,866,730주782.4억원
cmulodtj12fab109oepzt2krwfsc-stock-price001680:202609232026-09-23dayperiod2026-09-29 05:03:452026-09-29 05:03:45cmulodtiw2fa7109o3p6b1bmq1
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-09-23001680001680KR7001680008대상KOSPI17,810원-10원-0.06%17,870원17,880원17,730원43,0947.6억원34,648,025주6170.8억원
cmulodtjg2fah109oowezw773fsc-stock-price001685:202609232026-09-23dayperiod2026-09-29 05:03:452026-09-29 05:03:45cmulodtjb2faf109onf765hdc1
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-09-23001685001685KR7001681006대상우KOSPI14,410원-30원-0.21%14,440원14,440원14,200원1,5612245만원1,370,223주197.4억원
cmulodtl32fba109on5fvcpssfsc-stock-price001755:202609232026-09-23dayperiod2026-09-29 05:03:452026-09-29 05:03:45cmulodtkz2fb7109oh19jhjvm1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-09-23001755001755KR7001751007한양증권우KOSPI19,400원40원0.21%19,360원19,520원19,230원102197.3만원472,870주91.7억원
cmulodtls2fbm109oet4tsnvlfsc-stock-price001780:202609232026-09-23dayperiod2026-09-29 05:03:452026-09-29 05:03:45cmulodtlp2fbk109offsv8rfx1
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-09-23001780001780KR7001780006알루코KOSPI1,546원9원0.59%1,533원1,555원1,531원160,7032.4억원96,830,132주1496.9억원
cmulodtoq2fd1109ok4ch0f48fsc-stock-price001940:202609232026-09-23dayperiod2026-09-29 05:03:452026-09-29 05:03:45cmulodtok2fcy109oom3f2o611
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-09-23001940001940KR7001940006KISCO홀딩스KOSPI26,400원-1,200원-4.35%27,500원27,500원26,100원6,2251.6억원14,176,380주3742.5억원
cmulodtpd2fdd109orm9fu3p5fsc-stock-price002025:202609232026-09-23dayperiod2026-09-29 05:03:452026-09-29 05:03:45cmulodtp92fda109ovt4gys461
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-09-23002025002025KR7002021004코오롱우KOSPI13,090원0원0.00%13,090원13,150원12,850원688896.6만원1,160,437주151.9억원
cmulodtpo2fdj109odmyre3vdfsc-stock-price002030:202609232026-09-23dayperiod2026-09-29 05:03:452026-09-29 05:03:45cmulodtpj2fdg109oiej3d0kr1
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-09-23002030002030KR7002030005아세아KOSPI213,500원1,500원0.71%215,000원219,000원207,000원1,5913.3억원2,058,852주4395.6억원
cmulodtqd2fdw109ok69uy55nfsc-stock-price002100:202609232026-09-23dayperiod2026-09-29 05:03:452026-09-29 05:03:45cmulodtq92fdt109ou760jfi21
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-09-23002100002100KR7002100006경농KOSPI8,980원10원0.11%9,020원9,030원8,960원13,3271.1억원19,522,575주1753.1억원
cmulodtqr2fe3109ob767gqqofsc-stock-price002140:202609232026-09-23dayperiod2026-09-29 05:03:452026-09-29 05:03:45cmulodtqm2fe0109osklzequq1
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-09-23002140002140KR7002140002고려산업KOSPI1,909원-21원-1.09%1,959원1,959원1,909원118,9392.2억원24,939,425주476억원
cmulodtrs2fek109oh9jzb2jofsc-stock-price002200:202609232026-09-23dayperiod2026-09-29 05:03:452026-09-29 05:03:45cmulodtro2fei109oa13mahqm1
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-09-23002200002200KR7002200004한국수출포장KOSPI2,815원0원0.00%2,815원2,830원2,800원4,2621196.9만원33,499,941주943억원
cmulodtt52ff9109o0w8mi8qofsc-stock-price002240:202609232026-09-23dayperiod2026-09-29 05:03:452026-09-29 05:03:45cmulodtt12ff6109okjlvabdl1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-09-23002240002240KR7002240000고려제강KOSPI16,560원-250원-1.49%16,950원16,950원16,550원12,8622.1억원27,000,000주4471.2억원
cmulodtvc2fg9109odotpv86gfsc-stock-price002360:202609232026-09-23dayperiod2026-09-29 05:03:452026-09-29 05:03:45cmulodtv72fg6109o0inipif01
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-09-23002360002360KR7002360006SH에너지화학KOSPI2,610원490원23.11%2,100원2,750원1,950원1,374,74634.9억원11,113,373주290억원
cmulodu032fio109os7utnwq8fsc-stock-price002710:202609232026-09-23dayperiod2026-09-29 05:03:462026-09-29 05:03:46cmulodtzz2fim109oyc6omgso1
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-09-23002710002710KR7002710002TCC스틸KOSPI11,190원-670원-5.65%11,720원11,720원11,170원104,78311.9억원26,213,697주2933.3억원
109,134건 중 84,051–84,100← 이전1682 / 2183 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬