Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuloe4tg2ky8109oumtkbpa3fsc-stock-price089970:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe4tb2ky6109oxw2l754w1
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-09-23089970089970KR7089970008브이엠KOSDAQ62,400원5,800원10.25%61,300원63,500원59,500원1,053,651651.2억원26,326,765주1.6조원
cmuloe4tp2kyc109oee84ixs7fsc-stock-price089980:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe4tl2kya109osdpon7s11
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-09-23089980089980KR7089980007상아프론테크KOSDAQ15,330원-220원-1.41%15,600원15,720원15,320원26,8384.1억원15,989,037주2451.1억원
cmuloe4tz2kyg109oikmd2du8fsc-stock-price090080:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe4tv2kye109o43vzhxvn1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-09-23090080090080KR7090080003평화산업KOSPI1,000원24원2.46%981원1,019원977원287,9662.8억원54,902,259주549억원
cmuloe4ua2kyk109osd9rlkggfsc-stock-price090150:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe4u52kyi109od0cw1j1l1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-09-23090150090150KR7090150004아이윈KOSDAQ5,900원-140원-2.32%6,040원6,040원5,870원6,2923723.9만원4,187,529주247억원
cmuloe4ul2kyo109o2ih9g5mifsc-stock-price090350:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe4uf2kym109o2cgg4p0l1
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-09-23090350090350KR7090350000노루페인트KOSPI7,800원70원0.91%7,740원7,860원7,740원17,4261.3억원20,000,000주1560억원
cmuloe4uu2kys109o28qmelalfsc-stock-price090355:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe4uq2kyq109odff5vsju1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-09-23090355090355KR7090351008노루페인트우KOSPI11,570원220원1.94%11,280원11,600원11,280원359414.4만원463,126주53.5억원
cmuloe4v32kyw109onpeydtjvfsc-stock-price090360:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe4uz2kyu109o9n72k4ae1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-09-23090360090360KR7090360009로보스타KOSDAQ79,000원0원0.00%80,600원81,350원78,100원75,16559.6억원9,750,000주7702.5억원
cmuloe4ve2kz0109oi3ca4r7afsc-stock-price090370:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe4v92kyy109ote8hc2y51
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-09-23090370090370KR7090370008메타랩스KOSPI1,184원-4원-0.34%1,181원1,230원1,181원9,8741182.6만원27,304,689주323.2억원
cmuloe4vo2kz4109o5yu4xfoofsc-stock-price090410:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe4vj2kz2109o6fhq4apd1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-09-23090410090410KR7090410002덕신이피씨KOSDAQ3,420원-20원-0.58%3,510원3,510원3,255원7,8422650.5만원9,216,819주315.2억원
cmuloe4vx2kz8109orwzvurh5fsc-stock-price090430:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe4vt2kz6109o3pqwy5eh1
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-09-23090430090430KR7090430000아모레퍼시픽KOSPI142,500원500원0.35%141,000원144,400원140,600원145,314207.4억원58,492,759주8.3조원
cmuloe4w82kzc109o8jx7vlvjfsc-stock-price090435:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe4w42kza109ozva7chjj1
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-09-23090435090435KR7090431008아모레퍼시픽우KOSPI42,650원600원1.43%42,050원43,000원41,700원34,24914.6억원10,557,830주4502.9억원
cmuloe4wi2kzg109o5n2i41difsc-stock-price090460:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe4we2kze109oymepuayw1
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-09-23090460090460KR7090460007비에이치KOSPI20,250원100원0.50%20,100원20,350원19,750원611,104122.4억원33,711,538주6826.5억원
cmuloe4wu2kzk109opffqhwdgfsc-stock-price090470:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe4wo2kzi109oikl2u9cc1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-09-23090470090470KR7090470006제이스로보틱스KOSDAQ4,230원-20원-0.47%4,310원4,400원4,230원13,7175904.9만원17,476,594주739.2억원
cmuloe4x32kzo109ovrlcef9mfsc-stock-price090710:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe4wz2kzm109obq3d6ozv1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-09-23090710090710KR7090710005휴림로봇KOSDAQ6,330원-70원-1.09%6,520원7,030원6,280원2,270,654148.4억원119,559,029주7568억원
cmuloe5az2l54109o4cyuf2tnfsc-stock-price095340:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5av2l52109omaczq5hz1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-09-23095340095340KR7095340006ISCKOSDAQ212,500원4,500원2.16%210,000원213,000원205,500원117,738246.8억원21,197,058주4.5조원
cmuloe5b92l58109olcxp5i65fsc-stock-price095500:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5b52l56109og5y2tqzr1
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-09-23095500095500KR7095500005미래나노텍KOSDAQ6,410원-70원-1.08%6,600원6,600원6,360원68,2964.3억원31,009,999주1987.7억원
cmuloe5bk2l5c109o3yfgjthyfsc-stock-price095570:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5bf2l5a109orumc93021
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-09-23095570095570KR7095570008AJ네트웍스KOSPI4,285원115원2.76%4,220원4,325원4,165원177,1337.5억원45,252,759주1939억원
cmuloe5bu2l5g109ot2vj2dv6fsc-stock-price095610:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5bq2l5e109ogf5l7g041
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-09-23095610095610KR7095610002테스KOSDAQ161,900원13,300원8.95%152,000원161,900원150,200원358,301565억원19,360,000주3.1조원
cmuloe5c52l5k109oymsij2sjfsc-stock-price095660:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5c02l5i109othy5gz8n1
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-09-23095660095660KR7095660007네오위즈KOSDAQ17,930원210원1.19%17,720원18,000원17,720원26,6104.7억원21,636,459주3879.4억원
cmuloe5cf2l5o109oua7m1q4ffsc-stock-price095700:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5cb2l5m109oswapr7351
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-09-23095700095700KR7095700001제넥신KOSDAQ2,735원10원0.37%2,730원2,775원2,700원113,8393.1억원45,540,494주1245.5억원
cmuloe5cp2l5s109ovg2d4xhrfsc-stock-price095720:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5cl2l5q109omdvrochl1
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-09-23095720095720KR7095720009웅진씽크빅KOSPI1,230원18원1.49%1,213원1,240원1,212원20,6312512.9만원56,827,085주698.9억원
cmuloe5d02l5w109omdglviwlfsc-stock-price095910:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5cv2l5u109ox0srkg7o1
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-09-23095910095910KR7095910006에스에너지KOSDAQ576원1원0.17%595원595원550원104,8266012.9만원36,436,634주209.8억원
cmuloe5d92l60109oidm9b6rnfsc-stock-price096240:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5d52l5y109oj3o2p1q21
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-09-23096240096240KR7096240007크레버스KOSDAQ8,440원-10원-0.12%8,560원8,560원8,350원2,0081694만원10,238,180주864.1억원
cmuloe5dj2l64109oofge6o71fsc-stock-price096250:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5dg2l62109ovhcnwiip1
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-09-23096250096250KR7096250006와이즈넛KOSDAQ5,440원-10원-0.18%5,450원5,500원5,310원20,4881.1억원11,814,881주642.7억원
cmuloe5du2l68109ovx6wzriafsc-stock-price096350:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5dq2l66109ocr9bmffr1
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-09-23096350096350KR7096350004대창솔루션KOSDAQ1,890원-37원-1.92%1,915원1,926원1,875원111,8422.1억원36,854,762주696.5억원
cmuloe5e42l6c109odyx6jg5hfsc-stock-price096530:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5e02l6a109opmt88qnr1
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-09-23096530096530KR7096530001씨젠KOSDAQ34,000원-200원-0.58%34,250원34,550원33,800원164,32555.9억원46,734,402주1.5조원
cmuloe5ef2l6g109od83q2o42fsc-stock-price096630:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5ea2l6e109osu1ox0871
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-09-23096630096630KR7096630009에스코넥KOSDAQ1,745원-38원-2.13%1,785원1,785원1,700원10,1721773만원15,876,323주277억원
cmuloe5es2l6l109oqmfps8d8fsc-stock-price096690:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5en2l6j109opsj3tdly1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-09-23096690096690KR7096690003에이루트KOSDAQ6,650원-160원-2.35%6,650원6,980원6,650원12,2358241.8만원4,022,842주267.5억원
cmuloe5f22l6p109o99b30xnefsc-stock-price096760:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5ex2l6n109oqvnpvheo1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-09-23096760096760KR7096760004JW홀딩스KOSPI4,325원50원1.17%4,270원4,380원4,270원42,3441.8억원73,924,942주3197.2억원
cmuloe5fd2l6t109o8g1dttsefsc-stock-price096770:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5f82l6r109obpjfddc61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-09-23096770096770KR7096770003SK이노베이션KOSPI149,200원8,200원5.82%143,000원151,100원142,100원999,3001486.7억원169,052,788주25.2조원
cmuloe5fn2l6x109o0r22o66xfsc-stock-price096775:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5fi2l6v109ojpcouoxv1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-09-23096775096775KR7096771001SK이노베이션우KOSPI71,200원2,800원4.09%68,400원72,100원68,400원9,1226.5억원1,248,426주888.8억원
cmuloe5fx2l71109omr2eusxpfsc-stock-price096870:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5fs2l6z109o5gm33s3g1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-09-23096870096870KR7096870001엘디티KOSDAQ2,365원25원1.07%2,340원2,435원2,280원14,4703389.9만원8,347,999주197.4억원
cmuloe5g72l75109ow799hxpvfsc-stock-price097230:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5g22l73109ob5j0hmef1
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-09-23097230097230KR7097230007HJ중공업KOSPI14,660원-390원-2.59%15,160원15,170원14,550원392,48357.9억원90,295,344주1.3조원
cmuloe5gh2l79109os6qx36uyfsc-stock-price097520:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5gc2l77109o3ra4p0pd1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-09-23097520097520KR7097520001엠씨넥스KOSPI18,340원180원0.99%18,600원18,600원18,160원20,7663.7억원17,401,500주3191.4억원
cmuloe5gr2l7d109o37f5j3k6fsc-stock-price097780:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5gm2l7b109ou9oborij1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-09-23097780097780KR7097780001에코볼트KOSDAQ1,492원26원1.77%1,510원1,539원1,475원4,238631.9만원20,293,089주302.7억원
cmuloe5h12l7h109oa7nubqzffsc-stock-price097800:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5gw2l7f109oj2f2anjm1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-09-23097800097800KR7097800007윈팩KOSDAQ2,430원-40원-1.62%2,555원2,600원2,370원154,7963.8억원27,290,045주663.1억원
cmuloe5hb2l7l109oyfw6dhthfsc-stock-price097870:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5h62l7j109o0x8uno9t1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-09-23097870097870KR7097870000효성오앤비KOSDAQ4,320원-10원-0.23%4,330원4,365원4,295원2,5771112.3만원8,490,000주366.7억원
cmuloe5hm2l7p109o0gsdo126fsc-stock-price097950:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5hh2l7n109o8gm6qktz1
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-09-23097950097950KR7097950000CJ제일제당KOSPI175,800원1,600원0.92%175,000원178,800원174,300원59,712105.4억원15,054,186주2.6조원
cmuloe5hv2l7t109ox1yjxs7afsc-stock-price097955:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5hr2l7r109ojx6d615u1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-09-23097955097955KR7097951008CJ제일제당 우KOSPI110,200원200원0.18%110,000원111,200원109,700원4,2264.6억원1,327,433주1462.8억원
cmuloe5i62l7x109o6rxlj8qpfsc-stock-price098070:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5i12l7v109o8565r2zc1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-09-23098070098070KR7098070006한텍KOSDAQ23,900원-2,200원-8.43%25,400원25,500원23,750원186,72845.3억원11,121,141주2657.9억원
cmuloe5ih2l81109ols0pr0k5fsc-stock-price098120:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:01cmuloe5ib2l7z109og8apsku21
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-09-23098120098120KR7098120009마이크로컨텍솔KOSDAQ58,000원1,100원1.93%57,000원61,900원57,000원260,298155.8억원8,312,766주4821.4억원
cmuloe5ir2l85109onzvjo5pbfsc-stock-price098460:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe5il2l83109oq3k6wxiu1
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-09-23098460098460KR7098460009고영KOSDAQ29,150원250원0.87%29,350원29,850원28,650원725,651211.6억원68,204,213주1.9조원
cmuloe5kq2l8x109ogvmg6nsgfsc-stock-price099430:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe5kl2l8v109ohvcatx1v1
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-09-23099430099430KR7099430001바이오플러스KOSDAQ3,285원-20원-0.61%3,295원3,315원3,265원82,0562.6억원61,640,722주2024.8억원
cmuloe5l02l91109oycykbpwdfsc-stock-price099440:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe5kw2l8z109o6i1w3en11
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-09-23099440099440KR7099440000스맥KOSDAQ4,175원-5원-0.12%4,200원4,240원4,150원83,3893.4억원68,243,394주2849.1억원
cmuloe5la2l95109og3wudo3hfsc-stock-price099520:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe5l62l93109o2bi37nds1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-09-23099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cmuloe5lk2l99109omsjuzo6ifsc-stock-price099750:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe5lg2l97109od3hfvftv1
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-09-23099750099750KR7099750002이지케어텍KOSDAQ7,230원20원0.28%7,380원7,560원7,100원93,7106.8억원13,659,173주987.5억원
cmuloe5lv2l9d109o9mblmir6fsc-stock-price100030:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe5lq2l9b109o8kszl6d71
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-09-23100030100030KR7100030006인지소프트KOSDAQ19,900원130원0.66%19,680원19,930원19,650원2,6025136.5만원3,283,714주653.4억원
cmuloe5m72l9h109o61lzxxyvfsc-stock-price100090:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe5m12l9f109op6z2cfmb1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-09-23100090100090KR7100090000SK오션플랜트KOSPI11,360원-180원-1.56%11,550원11,660원11,250원396,48745.1억원62,478,129주7097.5억원
cmuloe5mg2l9l109okagv9ferfsc-stock-price100120:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe5mb2l9j109oh6ijwjj21
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-09-23100120100120KR7100120005뷰웍스KOSDAQ25,850원550원2.17%25,350원26,200원25,350원13,1083.3억원8,971,411주2319.1억원
cmuloe5mp2l9p109oiu8jbumffsc-stock-price100130:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe5ml2l9n109oueqqg47n1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-09-23100130100130KR7100130004동국S&CKOSDAQ1,438원-35원-2.38%1,441원1,468원1,425원345,2844.9억원57,143,000주821.7억원
109,134건 중 83,951–84,000← 이전1680 / 2183 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬