Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuloe6si2lpt109oe41zelfdfsc-stock-price125490:202609232026-09-23dayperiod2026-09-29 05:04:022026-09-29 05:04:02cmuloe6sd2lpr109oguob0zvu1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-09-23125490125490KR7125490003한라캐스트KOSDAQ12,110원-290원-2.34%12,600원13,030원12,010원1,287,820159.9억원36,502,352주4420.4억원
cmuloe6ss2lpx109ottujpb3nfsc-stock-price126340:202609232026-09-23dayperiod2026-09-29 05:04:022026-09-29 05:04:02cmuloe6sn2lpv109olwabau031
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-09-23126340126340KR7126340009비나텍KOSDAQ86,800원4,900원5.98%83,000원87,500원81,300원161,765138.5억원7,180,414주6232.5억원
cmuloe6t22lq1109owyu84lujfsc-stock-price126560:202609232026-09-23dayperiod2026-09-29 05:04:022026-09-29 05:04:02cmuloe6sx2lpz109okmoyal5f1
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-09-23126560126560KR7126560002현대퓨처넷KOSPI3,335원-15원-0.45%3,360원3,365원3,335원48,8061.6억원109,201,040주3641.8억원
cmuloe6tb2lq5109okojxp3wzfsc-stock-price126600:202609232026-09-23dayperiod2026-09-29 05:04:022026-09-29 05:04:02cmuloe6t72lq3109o9x8gpzve1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-09-23126600126600KR7126600006BGF에코머티리얼즈KOSDAQ3,000원5원0.17%3,030원3,030원2,965원27,7488281.2만원62,766,899주1883억원
cmuloe6tn2lq9109ook3ae020fsc-stock-price126640:202609232026-09-23dayperiod2026-09-29 05:04:022026-09-29 05:04:02cmuloe6ti2lq7109ooird9ee91
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-09-23126640126640KR7126640002화신정공KOSDAQ3,840원-90원-2.29%3,935원3,970원3,800원557,36921.5억원35,055,910주1346.1억원
cmuloe6tx2lqd109o2xpy4h0nfsc-stock-price126700:202609232026-09-23dayperiod2026-09-29 05:04:022026-09-29 05:04:02cmuloe6ts2lqb109olo4cvukc1
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-09-23126700126700KR7126700004하이비젼시스템KOSDAQ10,570원-30원-0.28%10,720원10,720원10,500원19,0562억원14,942,112주1579.3억원
cmuloe6u72lqh109ojyemyq1dfsc-stock-price126720:202609232026-09-23dayperiod2026-09-29 05:04:022026-09-29 05:04:02cmuloe6u22lqf109oho8kx1ga1
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-09-23126720126720KR7126720002수산인더스트리KOSPI21,350원-300원-1.39%21,600원21,700원21,300원11,1602.3억원14,286,000주3050억원
cmuloe6ug2lql109oj6kwb1gtfsc-stock-price126730:202609232026-09-23dayperiod2026-09-29 05:04:022026-09-29 05:04:02cmuloe6uc2lqj109oy81h9he81
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-09-23126730126730KR7126730001코칩KOSDAQ22,700원-350원-1.52%23,500원23,800원22,550원179,27241.2억원8,770,126주1990.8억원
cmuloe6us2lqp109oj3iyfrgrfsc-stock-price126880:202609232026-09-23dayperiod2026-09-29 05:04:022026-09-29 05:04:02cmuloe6un2lqn109o8dpmma1y1
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-09-23126880126880KR7126880004제이엔케이글로벌KOSDAQ2,545원-100원-3.78%2,650원2,650원2,525원58,3201.4억원23,168,123주589.6억원
cmuloe6v22lqt109oncd2jrfvfsc-stock-price127120:202609232026-09-23dayperiod2026-09-29 05:04:022026-09-29 05:04:02cmuloe6ux2lqr109o0nfha0kc1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-09-23127120127120KR7127120004제이에스링크KOSDAQ31,800원-950원-2.90%32,350원32,900원31,750원65,75021.1억원37,191,690주1.1조원
cmuloe6vc2lqx109otw236ua9fsc-stock-price127710:202609232026-09-23dayperiod2026-09-29 05:04:022026-09-29 05:04:02cmuloe6v72lqv109o10a72chq1
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-09-23127710127710KR7127710002아시아경제KOSDAQ1,317원130원10.95%1,240원1,350원1,240원97,1661.2억원44,049,210주580.1억원
cmuloe6vm2lr1109oalk3miy8fsc-stock-price127980:202609232026-09-23dayperiod2026-09-29 05:04:022026-09-29 05:04:02cmuloe6vi2lqz109o58u6npst1
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-09-23127980127980KR7127980001화인써키트KOSDAQ2,620원-30원-1.13%2,695원2,700원2,605원3,9411030.7만원11,840,684주310.2억원
cmuloe6vw2lr5109ok99qatudfsc-stock-price128540:202609232026-09-23dayperiod2026-09-29 05:04:022026-09-29 05:04:02cmuloe6vs2lr3109o1mt4k2n81
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-09-23128540128540KR7128540002에코캡KOSDAQ1,067원-10원-0.93%1,077원1,080원1,066원40,4194327만원26,690,460주284.7억원
cmuloe6w72lr9109oiw2uiqkrfsc-stock-price128660:202609232026-09-23dayperiod2026-09-29 05:04:022026-09-29 05:04:02cmuloe6w22lr7109o2psmff2n1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-09-23128660128660KR7128660008피제이메탈KOSDAQ2,805원-15원-0.53%2,815원2,830원2,790원30,5648587.8만원24,803,369주695.7억원
cmuloe6wh2lrd109oasd77t1gfsc-stock-price128820:202609232026-09-23dayperiod2026-09-29 05:04:022026-09-29 05:04:02cmuloe6wc2lrb109o3d7e8x061
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-09-23128820128820KR7128820008대성산업KOSPI4,030원-25원-0.62%4,030원4,075원4,015원90,8633.6억원45,235,478주1822.9억원
cmuloe6ws2lrh109ozikluz3hfsc-stock-price128940:202609232026-09-23dayperiod2026-09-29 05:04:022026-09-29 05:04:02cmuloe6wm2lrf109ok5ncgr3h1
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-09-23128940128940KR7128940004한미약품KOSPI520,000원18,000원3.59%506,000원534,000원506,000원126,975664.2억원12,810,991주6.6조원
cmuloe6x12lrl109ozcuhxfbcfsc-stock-price129260:202609232026-09-23dayperiod2026-09-29 05:04:022026-09-29 05:04:02cmuloe6ww2lrj109opcnijf771
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-09-23129260129260KR7129260006인터지스KOSPI1,864원3원0.16%1,871원1,888원1,856원18,5693460.5만원29,747,874주554.5억원
cmuloe6xc2lrp109oh532rieofsc-stock-price129890:202609232026-09-23dayperiod2026-09-29 05:04:022026-09-29 05:04:02cmuloe6x62lrn109oau37h2aw1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-09-23129890129890KR7129890000앱코KOSDAQ926원3원0.33%938원938원920원48,9384535.9만원45,545,602주421.7억원
cmuloe6xm2lrt109o27phdel3fsc-stock-price129920:202609232026-09-23dayperiod2026-09-29 05:04:022026-09-29 05:04:02cmuloe6xg2lrr109o635afpe11
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-09-23129920129920KR7129920005대성하이텍KOSDAQ6,040원400원7.09%5,760원6,480원5,560원321,88519.7억원16,248,696주981.4억원
cmuloe6xv2lrx109oi0j51oa5fsc-stock-price130500:202609232026-09-23dayperiod2026-09-29 05:04:022026-09-29 05:04:02cmuloe6xq2lrv109osczobuet1
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-09-23130500130500KR7130500002GH신소재KOSDAQ1,861원-36원-1.90%1,898원1,935원1,861원8,8921684.3만원14,545,052주270.6억원
cmuloe6y62ls1109o1q8ib4wkfsc-stock-price130580:202609232026-09-23dayperiod2026-09-29 05:04:022026-09-29 05:04:02cmuloe6y12lrz109ovsqmhjmg1
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-09-23130580130580KR7130580004나이스디앤비KOSDAQ6,770원20원0.30%6,770원6,790원6,610원21,4661.4억원15,400,000주1042.5억원
cmuloe6yg2ls5109opwg9vt4hfsc-stock-price130660:202609232026-09-23dayperiod2026-09-29 05:04:022026-09-29 05:04:02cmuloe6yb2ls3109o23ko14501
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-09-23130660130660KR7130660004한전산업KOSPI12,290원-780원-5.97%12,990원12,990원12,260원366,38345.8억원32,600,000주4006.5억원
cmuloe6yq2ls9109of0yvd2m6fsc-stock-price130740:202609232026-09-23dayperiod2026-09-29 05:04:022026-09-29 05:04:02cmuloe6yl2ls7109oz6emc6b21
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-09-23130740130740KR7130740004티피씨글로벌KOSDAQ1,927원-32원-1.63%1,960원1,965원1,895원12,6372429만원11,276,679주217.3억원
cmuloe6yz2lsd109os08f2eekfsc-stock-price131030:202609232026-09-23dayperiod2026-09-29 05:04:022026-09-29 05:04:02cmuloe6yv2lsb109olrpwlwem1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-09-23131030131030KR7131030009옵투스제약KOSDAQ5,840원20원0.34%5,820원5,870원5,750원19,1141.1억원17,646,590주1030.5억원
cmuloe6za2lsh109oifd0q8v4fsc-stock-price131090:202609232026-09-23dayperiod2026-09-29 05:04:022026-09-29 05:04:02cmuloe6z52lsf109ofu6ip5jp1
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-09-23131090131090KR7131090003시큐브KOSDAQ4,320원10원0.23%4,335원4,335원4,200원24,6761억원7,658,221주330.8억원
cmuloe6zl2lsl109oj3da0d3jfsc-stock-price131100:202609232026-09-23dayperiod2026-09-29 05:04:022026-09-29 05:04:02cmuloe6zf2lsj109ow3ft5t0g1
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-09-23131100131100KR7131100000티엔엔터테인먼트KOSDAQ3,120원720원30.00%2,535원3,120원2,535원137,2684.1억원6,449,344주201.2억원
cmuloe6zv2lsp109oeznc7c2jfsc-stock-price131180:202609232026-09-23dayperiod2026-09-29 05:04:022026-09-29 05:04:02cmuloe6zq2lsn109o0ga12pu61
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-09-23131180131180KR7131180002딜리KOSDAQ4,165원-25원-0.60%4,180원4,180원4,145원1,772736.7만원5,870,000주244.4억원
cmuloe7052lst109okb1cclh8fsc-stock-price131220:202609232026-09-23dayperiod2026-09-29 05:04:022026-09-29 05:04:02cmuloe7002lsr109oxxluu7nl1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-09-23131220131220KR7131220006대한과학KOSDAQ3,575원-15원-0.42%3,555원3,640원3,535원1,800644.4만원7,454,490주266.4억원
cmuloe70g2lsx109ouz5nrgimfsc-stock-price131290:202609232026-09-23dayperiod2026-09-29 05:04:022026-09-29 05:04:02cmuloe70a2lsv109ob9vsmgdd1
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-09-23131290131290KR7131290009티에스이KOSDAQ289,000원8,000원2.85%280,000원291,500원278,500원72,302207.5억원11,061,429주3.1조원
cmuloe70p2lt1109oi012663vfsc-stock-price131370:202609232026-09-23dayperiod2026-09-29 05:04:022026-09-29 05:04:02cmuloe70l2lsz109of674qooa1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-09-23131370131370KR7131370009알서포트KOSDAQ1,442원-8원-0.55%1,464원1,483원1,441원38,1165532.3만원53,267,083주768.1억원
cmuloe70z2lt5109odvqk0jeofsc-stock-price131400:202609232026-09-23dayperiod2026-09-29 05:04:022026-09-29 05:04:02cmuloe70v2lt3109o36hkcsv81
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-09-23131400131400KR7131400004이브이첨단소재KOSDAQ766원0원0.00%0원0원0원00원59,591,882주456.4억원
cmuloe71a2lt9109oldwfugfffsc-stock-price131760:202609232026-09-23dayperiod2026-09-29 05:04:022026-09-29 05:04:02cmuloe7152lt7109o69yvsawd1
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-09-23131760131760KR7131760001파인텍KOSDAQ1,302원89원7.34%1,260원1,470원1,256원600,8907.9억원8,686,316주113억원
cmuloe71j2ltd109oikefncumfsc-stock-price131970:202609232026-09-23dayperiod2026-09-29 05:04:022026-09-29 05:04:02cmuloe71f2ltb109oi0o4bf8a1
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-09-23131970131970KR7131970006두산테스나KOSDAQ93,700원300원0.32%95,100원95,500원91,100원200,835186.5억원19,327,238주1.8조원
cmuloe71u2lth109ok5133a2vfsc-stock-price133750:202609232026-09-23dayperiod2026-09-29 05:04:022026-09-29 05:04:02cmuloe71p2ltf109o49fv2ohw1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-09-23133750133750KR7133750000메가엠디KOSDAQ1,366원-5원-0.36%1,370원1,370원1,354원1,506205.2만원23,407,077주319.7억원
cmuloe7242ltl109o9fh700msfsc-stock-price133820:202609232026-09-23dayperiod2026-09-29 05:04:022026-09-29 05:04:03cmuloe71z2ltj109oxuwx09wu1
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-09-23133820133820KR7133820001화인베스틸KOSPI985원-13원-1.30%998원1,001원950원70,2196880.4만원37,114,502주365.5억원
cmuloe72e2ltp109oicitjv6ufsc-stock-price134060:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7292ltn109orlj1o90k1
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-09-23134060134060KR7134060003이퓨쳐KOSDAQ5,400원100원1.89%5,230원5,480원5,150원1,531815.8만원4,769,250주257.5억원
cmuloe72p2ltt109odwe6of5zfsc-stock-price134380:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe72j2ltr109osahpmtbi1
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-09-23134380134380KR7134380005미원화학KOSPI10,030원0원0.00%10,030원10,310원10,030원1,6691674.7만원21,992,680주2205.8억원
cmuloe72z2ltx109o3mof2em6fsc-stock-price134580:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe72u2ltv109oxtp7e5d61
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-09-23134580134580KR7134580000탑코미디어KOSDAQ3,180원-65원-2.00%3,245원3,280원3,000원370,71611.7억원49,294,149주1567.5억원
cmuloe7392lu1109o549eutoefsc-stock-price134790:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7342ltz109on0eb35xs1
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-09-23134790134790KR7134790005시디즈KOSPI18,890원-100원-0.53%18,980원19,070원18,870원154290.9만원2,000,000주377.8억원
cmuloe73k2lu5109oibqjlje6fsc-stock-price136150:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe73f2lu3109oy8xna41x1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-09-23136150136150KR7136150000원일티엔아이KOSDAQ8,220원-580원-6.59%8,820원8,820원8,190원18,0011.4억원8,381,030주688.9억원
cmuloe73t2lu9109o5v5fnaczfsc-stock-price136410:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe73p2lu7109oulgbszjs1
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-09-23136410136410KR7136410008아셈스KOSDAQ3,670원-45원-1.21%3,740원3,740원3,640원13,4074918.7만원11,019,106주404.4억원
cmuloe7442lud109ooijcd5v3fsc-stock-price136480:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe73z2lub109oa5qiclgj1
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-09-23136480136480KR7136480001하림KOSDAQ2,640원-5원-0.19%2,650원2,650원2,635원99,5632.6억원106,209,702주2803.9억원
cmuloe74e2luh109o0kwdatnufsc-stock-price136490:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7492luf109otkjkhaps1
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-09-23136490136490KR7136490000선진KOSPI10,390원100원0.97%10,280원10,450원10,180원47,2424.8억원23,779,604주2470.7억원
cmuloe74n2lul109o4y3rgpsffsc-stock-price136540:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe74j2luj109owqo7pfxf1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-09-23136540136540KR7136540002윈스테크넷KOSDAQ10,750원0원0.00%10,840원10,840원10,720원5,3615774.9만원12,279,746주1320억원
cmuloe74y2lup109oh7e15dxhfsc-stock-price136660:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe74t2lun109o2qgauggs1
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-09-23136660136660KR7136660008큐엠씨KONEX2,395원10원0.42%2,210원2,395원2,030원7917.2만원2,360,950주56.5억원
cmuloe7582lut109otxeej1jzfsc-stock-price137080:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7532lur109obti80m6b1
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-09-23137080137080KR7137080008나래나노텍KOSDAQ6,260원90원1.46%6,270원6,270원6,130원5,5013412.9만원10,709,949주670.4억원
cmuloe75h2lux109o4y6mcbtsfsc-stock-price137310:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe75c2luv109ozx1lw1v11
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-09-23137310137310KR7137310009에스디바이오센서KOSPI6,070원-40원-0.65%6,150원6,150원6,030원100,1086억원120,749,102주7329.4억원
cmuloe75r2lv1109op16l05lrfsc-stock-price137400:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe75n2luz109ons76qzec1
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-09-23137400137400KR7137400008피엔티KOSDAQ28,750원100원0.35%29,000원29,200원28,500원58,27816.7억원23,690,728주6811억원
cmuloe7612lv5109on5g5es1yfsc-stock-price137940:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe75x2lv3109ob43x19yd1
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-09-23137940137940KR7137940003넥스트아이KOSDAQ1,868원-1원-0.05%1,854원1,879원1,835원13,4172481.4만원9,812,067주183.2억원
cmuloe76b2lv9109oh4phdeb0fsc-stock-price137950:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7672lv7109opvtd3oud1
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-09-23137950137950KR7137950002제이씨케미칼KOSDAQ3,600원20원0.56%3,580원3,735원3,510원53,8011.9억원22,267,814주801.6억원
109,134건 중 83,901–83,950← 이전1679 / 2183 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬