Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmulodusn2fx4109ojmsa8da6fsc-stock-price0041B0:202609232026-09-23dayperiod2026-09-29 05:03:472026-09-29 05:03:47cmulodusi2fx1109oi3x742l91——2026-09-230041B0—KR70041B0002교보18호스팩KOSDAQ2,005원0원0.00%2,015원2,015원2,000원5,1151030.5만원5,040,000주101억원
cmulodusx2fx8109oq72encrkfsc-stock-price0041J0:202609232026-09-23dayperiod2026-09-29 05:03:472026-09-29 05:03:47cmulodust2fx7109oqea8tvr21——2026-09-230041J0—KR70041J0004엘에스스팩1호KOSDAQ1,988원10원0.51%1,992원1,992원1,974원8116만원4,110,000주81.7억원
cmuloduxo2fzk109o6avh1ij5fsc-stock-price004440:202609232026-09-23dayperiod2026-09-29 05:03:472026-09-29 05:03:47cmuloduxj2fzi109o91o954jb1
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-09-23004440004440KR7004440004삼일씨엔에스KOSPI5,020원-120원-2.33%5,120원5,170원5,000원743,75042.8억원12,731,947주639.1억원
cmuloduzd2g0f109oidqi1kahfsc-stock-price004545:202609232026-09-23dayperiod2026-09-29 05:03:472026-09-29 05:03:47cmuloduz62g0b109o4cjm88q21
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-09-23004545004545KR7004541009깨끗한나라우KOSPI3,575원270원8.17%3,340원3,640원3,340원1,053371.8만원366,160주13억원
cmuloduzs2g0m109og627wqpqfsc-stock-price004560:202609232026-09-23dayperiod2026-09-29 05:03:472026-09-29 05:03:47cmuloduzm2g0j109oius85i8p1
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-09-23004560004560KR7004560009현대비앤지스틸KOSPI12,420원-90원-0.72%12,540원12,770원12,350원34,8934.3억원15,078,811주1872.7억원
cmulodv2t2g25109o8nc5zaacfsc-stock-price004800:202609232026-09-23dayperiod2026-09-29 05:03:472026-09-29 05:03:47cmulodv2m2g21109obp57uq2q1
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-09-23004800004800KR7004800009효성KOSPI164,200원-1,400원-0.85%168,200원168,200원161,200원17,31628.2억원16,740,407주2.7조원
cmulodv4x2g39109oz0n0dyj2fsc-stock-price004920:202609232026-09-23dayperiod2026-09-29 05:03:472026-09-29 05:03:47cmulodv4r2g36109oksgb1es31
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-09-23004920004920KR7004920005씨아이테크KOSPI907원0원0.00%0원0원0원00원52,179,872주473.2억원
cmulodv5b2g3g109ofgcy8klwfsc-stock-price004960:202609232026-09-23dayperiod2026-09-29 05:03:472026-09-29 05:03:47cmulodv562g3e109orht2ht631
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-09-23004960004960KR7004960001한신공영KOSPI10,860원-480원-4.23%11,380원11,380원10,840원40,1064.4억원11,570,702주1256.5억원
cmulodv712g4c109om4z2qz88fsc-stock-price00499K:202609232026-09-23dayperiod2026-09-29 05:03:472026-09-29 05:03:47cmulodv6w2g49109o24al6k3l1——2026-09-2300499K—KR700499K014롯데지주우KOSPI24,750원-150원-0.60%24,850원24,900원24,500원305752.9만원805,603주199.3억원
cmulodv8d2g52109ottyr3pzvfsc-stock-price005110:202609232026-09-23dayperiod2026-09-29 05:03:472026-09-29 05:03:47cmulodv8a2g50109o5t4cl7861
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
—2026-09-23005110005110KR7005110002한창KOSPI1,254원0원0.00%0원0원0원00원21,106,407주264.6억원
cmulodv8t2g59109oztu1u9rhfsc-stock-price005160:202609232026-09-23dayperiod2026-09-29 05:03:472026-09-29 05:03:47cmulodv8n2g57109oz6z8uhkw1
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-09-23005160005160KR7005160007동국산업KOSDAQ3,495원-185원-5.03%3,500원3,500원3,455원636,03622.1억원54,244,482주1895.8억원
cmulodv962g5f109or1875q0rfsc-stock-price005180:202609232026-09-23dayperiod2026-09-29 05:03:472026-09-29 05:03:47cmulodv902g5c109o3ifpamg51
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-09-23005180005180KR7005180005빙그레KOSPI84,300원-500원-0.59%85,200원85,300원83,500원64,86555억원8,841,801주7453.6억원
cmulodv9g2g5k109oxuv2e7wxfsc-stock-price005250:202609232026-09-23dayperiod2026-09-29 05:03:472026-09-29 05:03:47cmulodv9b2g5i109okos3ofhu1
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-09-23005250005250KR7005250006녹십자홀딩스KOSPI9,440원-80원-0.84%9,500원9,570원9,400원31,6142.9억원47,028,210주4439.4억원
cmulodvcu2g7d109oy53hprjwfsc-stock-price005389:202609232026-09-23dayperiod2026-09-29 05:03:472026-09-29 05:03:47cmulodvcq2g7b109ol17ytcwo1
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-09-23005389005389KR7005383005현대차3우BKOSPI174,300원-200원-0.11%175,000원175,300원173,100원4,6138억원2,321,926주4047.1억원
cmulodvd52g7j109o0tvll54vfsc-stock-price005420:202609232026-09-23dayperiod2026-09-29 05:03:472026-09-29 05:03:47cmulodvd02g7h109ojnrdopwk1
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-09-23005420005420KR7005420005코스모화학KOSPI10,280원160원1.58%10,280원10,430원10,110원68,8197억원38,408,228주3948.3억원
cmulodvdk2g7q109oo3eifv8qfsc-stock-price005430:202609232026-09-23dayperiod2026-09-29 05:03:472026-09-29 05:03:47cmulodvde2g7o109oosm6h2vn1
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-09-23005430005430KR7005430004한국공항KOSPI84,500원2,000원2.42%82,500원84,800원80,100원6,1985.1억원3,166,355주2675.5억원
cmulodvdt2g7v109o70n7ljrwfsc-stock-price005440:202609232026-09-23dayperiod2026-09-29 05:03:472026-09-29 05:03:47cmulodvdo2g7t109o9nwqllvu1
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-09-23005440005440KR7005440003현대지에프홀딩스KOSPI13,020원-190원-1.44%13,360원13,360원12,990원292,95738.3억원183,397,199주2.3조원
cmulodveg2g87109oeg04mqp1fsc-stock-price0054V0:202609232026-09-23dayperiod2026-09-29 05:03:472026-09-29 05:03:47cmulodveb2g85109onljvx0h11——2026-09-230054V0—KR70054V0002엔에이치스팩32호KOSDAQ1,999원0원0.00%1,998원1,999원1,990원2,529503.7만원6,216,500주124.2억원
cmuloduvl2fyh109onf6w46c6fsc-stock-price004365:202609232026-09-23dayperiod2026-09-29 05:03:472026-09-29 05:03:47cmuloduvg2fyf109ob4ss94e31
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-09-23004365004365KR7004361002세방우KOSPI9,190원-10원-0.11%9,210원9,260원9,160원4,4864126.7만원3,689,250주339억원
cmuloduy02fzq109orspxnenpfsc-stock-price004450:202609232026-09-23dayperiod2026-09-29 05:03:472026-09-29 05:03:47cmuloduxv2fzo109oishkw4qx1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-09-23004450004450KR7004450003삼화왕관KOSPI28,500원900원3.26%28,100원28,900원26,500원4,3691.2억원2,154,379주613.9억원
cmuloduyy2g08109ofmmf5s0mfsc-stock-price004540:202609232026-09-23dayperiod2026-09-29 05:03:472026-09-29 05:03:47cmuloduys2g04109ow44sz4ds1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-09-23004540004540KR7004540001깨끗한나라KOSPI1,207원-16원-1.31%1,230원1,230원1,205원10,7851308.2만원37,240,693주449.4억원
cmulodv042g0s109o98hotmt7fsc-stock-price004590:202609232026-09-23dayperiod2026-09-29 05:03:472026-09-29 05:03:47cmuloduzz2g0p109otx3ifj8j1
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-09-23004590004590KR7004590006한국가구KOSDAQ5,200원-60원-1.14%5,370원5,370원5,200원24,3711.2억원15,000,000주780억원
cmulodv0p2g12109o8arxqdfifsc-stock-price004690:202609232026-09-23dayperiod2026-09-29 05:03:472026-09-29 05:03:47cmulodv0k2g11109o630uvyc91
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-09-23004690004690KR7004690004삼천리KOSPI130,900원400원0.31%130,100원130,900원129,000원3,8344.9억원3,626,777주4747.4억원
cmulodv1c2g1e109oyesh9aj6fsc-stock-price004710:202609232026-09-23dayperiod2026-09-29 05:03:472026-09-29 05:03:47cmulodv182g1d109oq2kk8dy21
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-09-23004710004710KR7004710000한솔테크닉스KOSPI9,900원90원0.92%9,900원10,360원9,840원473,10447.5억원53,043,517주5251.3억원
cmulodv322g2b109oz9pxhuzpfsc-stock-price004830:202609232026-09-23dayperiod2026-09-29 05:03:472026-09-29 05:03:47cmulodv2z2g28109okq4j5mvw1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-09-23004830004830KR7004830006덕성KOSPI3,250원10원0.31%3,270원3,290원3,210원20,9416771.3만원15,680,000주509.6억원
cmulodv3d2g2g109ovuys2jstfsc-stock-price004835:202609232026-09-23dayperiod2026-09-29 05:03:472026-09-29 05:03:47cmulodv392g2d109o34kpcm5f1
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-09-23004835004835KR7004831004덕성우KOSPI4,330원40원0.93%4,340원4,435원4,250원5,4092346.1만원1,392,000주60.2억원
cmulodv3s2g2n109o7y5umxuvfsc-stock-price004840:202609232026-09-23dayperiod2026-09-29 05:03:472026-09-29 05:03:47cmulodv3m2g2k109owc4z9tud1
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-09-23004840004840KR7004840005DRB동일KOSPI3,900원-50원-1.27%3,970원3,995원3,860원21,0808197.2만원19,272,364주751.6억원
cmulodv422g2t109ow5xjz2zdfsc-stock-price004870:202609232026-09-23dayperiod2026-09-29 05:03:472026-09-29 05:03:47cmulodv3x2g2q109opjolugps1
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-09-23004870004870KR7004870002티웨이홀딩스KOSPI962원-47원-4.66%1,009원1,060원949원132,7111.3억원22,632,698주217.7억원
cmulodv4c2g2x109o2qfjz0b5fsc-stock-price004890:202609232026-09-23dayperiod2026-09-29 05:03:472026-09-29 05:03:47cmulodv472g2w109oi7r3wq5g1
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-09-23004890004890KR7004890000동일산업KOSPI34,600원-200원-0.57%35,300원35,300원34,350원1,3224565.2만원2,425,215주839.1억원
cmulodv4l2g33109oqvqqxjvzfsc-stock-price004910:202609232026-09-23dayperiod2026-09-29 05:03:472026-09-29 05:03:47cmulodv4h2g30109ofk5euueh1
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-09-23004910004910KR7004910006조광페인트KOSPI3,500원0원0.00%3,550원3,550원3,460원8,1442841.8만원12,800,000주448억원
cmulodv6l2g45109od1xwgegjfsc-stock-price004990:202609232026-09-23dayperiod2026-09-29 05:03:472026-09-29 05:03:47cmulodv6g2g42109onxu6qtu21
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-09-23004990004990KR7004990008롯데지주KOSPI24,400원-100원-0.41%24,500원24,700원24,250원81,38619.8억원99,663,776주2.4조원
cmulodv7b2g4h109oycv8c1qhfsc-stock-price005010:202609232026-09-23dayperiod2026-09-29 05:03:472026-09-29 05:03:47cmulodv772g4f109orfjihjpj1
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-09-23005010005010KR7005010004휴스틸KOSPI3,830원-190원-4.73%4,010원4,020원3,830원231,7149억원56,188,075주2152억원
cmulodv7k2g4n109om7oot91xfsc-stock-price005030:202609232026-09-23dayperiod2026-09-29 05:03:472026-09-29 05:03:47cmulodv7g2g4k109ohk62timc1
{ "value": "005030", "scheme": "krx_code" }
{
  "value": "005030",
  "scheme": "krx_code"
}
—2026-09-23005030005030KR7005030002부산주공KOSPI486원0원0.00%0원0원0원00원92,782,988주450.9억원
cmulodv7v2g4s109okxerhud8fsc-stock-price005070:202609232026-09-23dayperiod2026-09-29 05:03:472026-09-29 05:03:47cmulodv7q2g4q109oevdpxm6g1
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-09-23005070005070KR7005070008코스모신소재KOSPI41,550원1,500원3.75%40,850원42,200원40,550원96,87240.2억원33,214,571주1.3조원
cmulodv842g4x109oi7hfk5wsfsc-stock-price005090:202609232026-09-23dayperiod2026-09-29 05:03:472026-09-29 05:03:47cmulodv802g4v109oqcb6lsuf1
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-09-23005090005090KR7005090006SGC에너지KOSPI48,900원-3,600원-6.86%52,600원53,100원48,300원218,773108.6억원14,409,333주7046.1억원
cmulodvc22g6y109ovk3xhauefsc-stock-price005385:202609232026-09-23dayperiod2026-09-29 05:03:472026-09-29 05:03:47cmulodvby2g6x109o4i1pazds1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-09-23005385005385KR7005381009현대차우KOSPI177,100원2,100원1.20%175,800원177,400원174,700원49,11086.5억원22,839,037주4조원
cmulodvfe2g8q109ov844n0f2fsc-stock-price005670:202609232026-09-23dayperiod2026-09-29 05:03:472026-09-29 05:03:47cmulodvf92g8n109ok0oe8kd41
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-09-23005670005670KR7005670005푸드웰KOSDAQ6,160원-50원-0.81%6,250원6,250원6,120원261,00216.6억원10,000,000주616억원
cmulodvfo2g8w109o3dx34o6cfsc-stock-price005680:202609232026-09-23dayperiod2026-09-29 05:03:472026-09-29 05:03:47cmulodvfj2g8t109og40u25ck1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-09-23005680005680KR7005680004삼영전자KOSPI12,720원40원0.32%12,660원12,740원12,560원20,5152.5억원20,000,000주2544억원
cmulodvh22g9m109ogme8b30tfsc-stock-price005725:202609232026-09-23dayperiod2026-09-29 05:03:472026-09-29 05:03:47cmulodvgx2g9j109o7zt4avzk1
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-09-23005725005725KR7005721006넥센우KOSPI4,270원-30원-0.70%0원0원0원00원3,600,600주153.7억원
cmulodvjq2gb3109ol6w4ve5sfsc-stock-price005860:202609232026-09-23dayperiod2026-09-29 05:03:482026-09-29 05:03:48cmulodvjk2gb1109oricmkmr41
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-09-23005860005860KR7005860002한일사료KOSDAQ2,360원30원1.29%2,340원2,360원2,320원158,1723.6억원39,403,685주929.9억원
cmulodvk02gb9109oude66dbufsc-stock-price005870:202609232026-09-23dayperiod2026-09-29 05:03:482026-09-29 05:03:48cmulodvjv2gb6109olovgcf411
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-09-23005870005870KR7005870001휴니드KOSPI4,355원-55원-1.25%4,485원4,485원4,340원21,9379606.3만원14,116,015주614.7억원
cmulodvka2gbf109o25vu39a4fsc-stock-price005880:202609232026-09-23dayperiod2026-09-29 05:03:482026-09-29 05:03:48cmulodvk52gbc109oumz77dp11
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-09-23005880005880KR7005880000대한해운KOSPI1,986원-39원-1.93%2,040원2,040원1,979원968,71719.3억원322,747,340주6409.7억원
cmulodv602g3t109o75t57rdhfsc-stock-price004980:202609232026-09-23dayperiod2026-09-29 05:03:472026-09-29 05:03:47cmulodv5w2g3r109ow7ygyeyv1
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-09-23004980004980KR7004980009성신양회KOSPI8,140원40원0.49%8,150원8,210원8,050원31,1942.5억원24,516,073주1995.6억원
cmulodv6b2g3z109oacgdc3tffsc-stock-price004985:202609232026-09-23dayperiod2026-09-29 05:03:472026-09-29 05:03:47cmulodv652g3w109of4j5hapu1
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-09-23004985004985KR7004981007성신양회우KOSPI8,850원-150원-1.67%9,300원9,300원8,610원1,090956.8만원735,645주65.1억원
cmulodv9t2g5r109ow4l0vzl9fsc-stock-price005257:202609232026-09-23dayperiod2026-09-29 05:03:472026-09-29 05:03:47cmulodv9n2g5n109ovkijtptj1
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-09-23005257005257KR7005252002녹십자홀딩스2우KOSPI18,690원200원1.08%18,490원19,200원17,750원2546.6만원845,990주158.1억원
cmulodva72g5y109oqdlx5n95fsc-stock-price005290:202609232026-09-23dayperiod2026-09-29 05:03:472026-09-29 05:03:47cmulodva32g5w109oatqh94xi1
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-09-23005290005290KR7005290002동진쎄미켐KOSDAQ46,800원3,850원8.96%44,000원47,100원43,300원983,950449.1억원50,970,126주2.3조원
cmulodvah2g63109omnu7e20ffsc-stock-price005300:202609232026-09-23dayperiod2026-09-29 05:03:472026-09-29 05:03:47cmulodvac2g61109o1lojlt111
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-09-23005300005300KR7005300009롯데칠성KOSPI95,800원900원0.95%95,700원96,000원95,000원10,49310억원9,278,884주8889.1억원
cmulodvat2g6a109o84lyy6p5fsc-stock-price005305:202609232026-09-23dayperiod2026-09-29 05:03:472026-09-29 05:03:47cmulodvaq2g68109ot7pxf3fv1
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-09-23005305005305KR7005301007롯데칠성우KOSPI65,200원0원0.00%65,200원65,200원64,800원4542951.7만원775,310주505.5억원
cmulodvb72g6i109oalvd8yhgfsc-stock-price005320:202609232026-09-23dayperiod2026-09-29 05:03:472026-09-29 05:03:47cmulodvb12g6e109o7uxlf4b21
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-09-23005320005320KR7005320007온타이드KOSPI1,270원43원3.50%1,227원1,277원1,202원159,8292억원34,187,845주434.1억원
cmulodvbj2g6o109o5aovh7aqfsc-stock-price005360:202609232026-09-23dayperiod2026-09-29 05:03:472026-09-29 05:03:47cmulodvbd2g6l109oimjrffwp1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-09-23005360005360KR7005360003모나미KOSPI1,177원-36원-2.97%1,240원1,240원1,157원332,8393.9억원18,897,307주222.4억원
109,134건 중 83,851–83,900← 이전1678 / 2183 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬