Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuloe7ip2m02109ok4vvb6ckfsc-stock-price148780:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7il2m00109oshjpd97n1
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-09-23148780148780KR7148780000비큐AIKOSDAQ3,755원-165원-4.21%3,860원3,950원3,750원74,4102.8억원6,289,145주236.1억원
cmuloe7iz2m06109o3n5aqn9rfsc-stock-price148930:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7iv2m04109oro12rmnw1
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-09-23148930148930KR7148930001에이치와이티씨KOSDAQ3,070원-45원-1.44%3,115원3,175원3,065원6,8972146.3만원10,175,213주312.3억원
cmuloe7j92m0a109olfct5r7ofsc-stock-price149010:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7j62m08109o12ips5p31
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-09-23149010149010KR7149010001아이케이세미콘KONEX3,300원-195원-5.58%3,495원3,500원2,990원17656.2만원3,120,000주102.9억원
cmuloe7jl2m0e109onkknjuwgfsc-stock-price149950:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7jg2m0c109o33q6rayy1
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-09-23149950149950KR7149950008아바텍KOSDAQ12,120원-310원-2.49%12,600원12,950원11,970원158,71819.4억원13,667,703주1656.5억원
cmuloe7jv2m0i109ok0v5ajfmfsc-stock-price149980:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7jq2m0g109o39meqnws1
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-09-23149980149980KR7149980005하이로닉KOSDAQ4,670원155원3.43%4,630원4,675원4,500원11,3045198.9만원17,199,046주803.1억원
cmuloe7k52m0m109oxl2gsectfsc-stock-price150900:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7k02m0k109olpykc22s1
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-09-23150900150900KR7150900009파수AIKOSDAQ3,980원-50원-1.24%4,030원4,125원3,925원126,0615억원11,703,922주465.8억원
cmuloe7kf2m0q109ou5f7cli6fsc-stock-price151860:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7kb2m0o109opa68hzud1
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-09-23151860151860KR7151860004KG에코솔루션KOSDAQ5,390원-100원-1.82%5,520원5,520원5,360원50,4312.7억원47,603,002주2565.8억원
cmuloe7kp2m0u109oo38q4c2nfsc-stock-price153460:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7kl2m0s109o9q84x3oy1
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-09-23153460153460KR7153460001네이블KOSDAQ5,520원120원2.22%5,530원5,540원5,320원1,141623.8만원6,530,014주360.4억원
cmuloe7l02m0y109o664nfo0afsc-stock-price153490:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7kv2m0w109o64bb74mc1
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-09-23153490153490KR7153490008우리이앤엘하루틴KOSDAQ3,160원60원1.94%3,065원3,160원3,055원4,0431253만원10,296,000주325.3억원
cmuloe7l92m12109o56evtp1nfsc-stock-price153710:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7l52m10109opofrz7wk1
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-09-23153710153710KR7153710009옵티팜KOSDAQ4,575원5원0.11%4,570원4,690원4,515원6,8723151.8만원14,669,958주671.1억원
cmuloe7lk2m16109okv01g895fsc-stock-price153890:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7lg2m14109omqiinncb1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-09-23153890153890KR7153890009져스텍KOSDAQ10,000원-420원-4.03%10,540원10,690원9,950원236,55324.1억원12,050,305주1205억원
cmuloe7lt2m1a109oyptwk38hfsc-stock-price154030:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7lq2m18109o9bo555ix1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-09-23154030154030KR7154030001아시아종묘KOSDAQ1,600원-50원-3.03%1,656원1,656원1,592원23,4153797.7만원12,061,867주192.9억원
cmuloe7m42m1e109oopt79oyffsc-stock-price154040:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7m02m1c109ob2ae27iu1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-09-23154040154040KR7154040000다산솔루에타KOSDAQ1,055원0원0.00%0원0원0원00원21,615,614주228억원
cmuloe7me2m1i109orxw08repfsc-stock-price155650:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7m92m1g109o1tq3ltcz1
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-09-23155650155650KR7155650005와이엠씨KOSDAQ3,270원25원0.77%3,300원3,300원3,200원26,8468700.3만원18,974,358주620.4억원
cmuloe7mp2m1m109orjhyn1bxfsc-stock-price155660:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7mk2m1k109ouakm2kwa1
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-09-23155660155660KR7155660004DSRKOSPI4,310원-45원-1.03%4,375원4,375원4,305원4,8902117.3만원16,000,000주689.6억원
cmuloe7mz2m1q109o1zxsoigrfsc-stock-price156100:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7mu2m1o109ooturmevh1
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-09-23156100156100KR7156100000엘앤케이바이오KOSDAQ5,910원170원2.96%5,960원6,030원5,700원175,93410.4억원22,351,153주1320.9억원
cmuloe7n92m1u109ord8yn4v4fsc-stock-price158430:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7n42m1s109oayhepyxv1
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-09-23158430158430KR7158430009아톤KOSDAQ5,490원110원2.04%5,500원5,920원5,420원5,267,798301.2억원24,482,092주1344억원
cmuloe7nj2m1y109ooieks2xofsc-stock-price159010:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7ne2m1w109ov7cdwy7p1
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-09-23159010159010KR7159010008아스플로KOSDAQ29,800원5,550원22.89%24,900원30,950원24,550원925,696271.2억원13,334,739주3973.7억원
cmuloe7nt2m22109oxn55ldsdfsc-stock-price159580:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7no2m20109otxwvq9pp1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-09-23159580159580KR7159580000제로투세븐KOSDAQ2,065원5원0.24%2,040원2,110원2,040원24,1434999.7만원20,032,636주413.6억원
cmuloe7o32m26109owq0qciztfsc-stock-price159910:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7ny2m24109o4xml6xa61
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-09-23159910159910KR7159910009에코글로우KOSDAQ3,020원-100원-3.21%3,115원3,115원2,925원14,5324355.8만원10,467,097주316.1억원
cmuloe7od2m2a109ozakqamomfsc-stock-price160190:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7o92m28109ozbsovqh91
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-09-23160190160190KR7160190005하이젠알앤엠KOSDAQ29,400원600원2.08%29,700원30,400원28,600원187,45755억원30,888,000주9081억원
cmuloe7om2m2e109ovxglhjn5fsc-stock-price160550:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7oi2m2c109ovbrq5pcc1
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-09-23160550160550KR7160550000NEWKOSDAQ1,045원7원0.67%1,038원1,063원1,014원22,8452370.5만원27,906,106주291.6억원
cmuloe7oy2m2i109oeenqyuaafsc-stock-price160980:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7ot2m2g109ooy23rhz91
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-09-23160980160980KR7160980009싸이맥스KOSDAQ26,850원700원2.68%26,400원27,100원25,900원120,38331.8억원10,924,243주2933.1억원
cmuloe7p72m2m109o92uis2p6fsc-stock-price161000:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7p32m2k109ou9dku3531
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-09-23161000161000KR7161000005애경케미칼KOSPI9,870원-160원-1.60%10,000원10,100원9,830원113,59711.2억원48,648,709주4801.6억원
cmuloe7ph2m2q109o6blvo37hfsc-stock-price161390:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7pd2m2o109opg1w2uyq1
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-09-23161390161390KR7161390000한국타이어앤테크놀로지KOSPI57,300원-200원-0.35%58,300원58,400원56,900원253,935145.4억원123,875,069주7조원
cmuloe7pt2m2u109o9z1jbfq1fsc-stock-price161580:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7po2m2s109op83ih9d11
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-09-23161580161580KR7161580006필옵틱스KOSDAQ32,650원500원1.56%32,800원33,300원32,250원165,64554.1억원23,442,247주7653.8억원
cmuloe7q22m2y109omdukj0ldfsc-stock-price161890:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7py2m2w109o4p5ybujf1
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-09-23161890161890KR7161890009한국콜마KOSPI147,000원900원0.62%144,300원150,000원142,000원274,025405.2억원23,605,077주3.4조원
cmuloe7qc2m32109ok6o6vzzdfsc-stock-price162120:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7q82m30109o1eysaoq91
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-09-23162120162120KR7162120000루켄테크놀러지스KONEX4,000원-20원-0.50%4,075원4,075원3,850원10,8324285.6만원11,156,602주446.2억원
cmuloe7qn2m36109ogjyukvqdfsc-stock-price162300:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7qh2m34109ok3gg4sxl1
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-09-23162300162300KR7162300008신스틸KOSDAQ2,180원-60원-2.68%2,240원2,255원2,150원595,38413억원41,471,382주904억원
cmuloe7qw2m3a109olvufgwnbfsc-stock-price163280:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7qs2m38109oqriic1x31
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-09-23163280163280KR7163280001에어레인KOSDAQ3,665원-30원-0.81%3,650원3,770원3,635원30,8141.1억원13,603,078주498.5억원
cmuloe7r82m3e109oa78mpgegfsc-stock-price163560:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7r22m3c109oytj70hq61
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-09-23163560163560KR7163560006동일고무벨트KOSPI5,420원60원1.12%5,410원5,470원5,390원13,4717321.9만원13,900,000주753.3억원
cmuloe7ri2m3i109o6dm3sgxqfsc-stock-price163730:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7rd2m3g109or1gx0nsl1
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-09-23163730163730KR7163730005핑거KOSDAQ12,650원740원6.21%12,200원13,200원11,980원355,49344.7억원12,765,717주1614.8억원
cmuloe7rs2m3m109owci9zqg1fsc-stock-price166090:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7rn2m3k109osjaadu8r1
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-09-23166090166090KR7166090001하나머티리얼즈KOSDAQ58,700원1,900원3.35%57,700원59,100원57,300원121,48170.8억원19,777,674주1.1조원
cmuloe7s12m3q109odwvhwqpofsc-stock-price166480:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7rx2m3o109oi7axmllp1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-09-23166480166480KR7166480004코아스템켐온KOSDAQ2,125원55원2.66%2,105원2,155원2,035원99,1872억원52,870,376주1123.4억원
cmuloe7sc2m3u109obmzn0ftbfsc-stock-price168330:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7s72m3s109o4lp36j801
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-09-23168330168330KR7168330009내츄럴엔도텍KOSDAQ2,365원25원1.07%2,365원2,420원2,305원9,9722331.7만원31,754,900주751억원
cmuloe7sl2m3y109ooiv8qp95fsc-stock-price168360:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7sh2m3w109oxx4m3sia1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-09-23168360168360KR7168360006펨트론KOSDAQ14,290원-10원-0.07%14,560원14,560원13,870원139,02019.6억원22,392,557주3199.8억원
cmuloe7sw2m42109onnpodjv4fsc-stock-price169330:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7sr2m40109otdn4oewg1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-09-23169330169330KR7169330008엠브레인KOSDAQ1,639원65원4.13%1,490원1,639원1,471원20,7573294.7만원18,316,918주300.2억원
cmuloe7t62m46109og62z9l9tfsc-stock-price169670:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7t12m44109oxvnmatp31
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-09-23169670169670KR7169670007코스텍시스템KONEX5,400원-100원-1.82%5,400원5,400원5,400원2010.8만원2,868,401주154.8억원
cmuloe7tf2m4a109old80lng6fsc-stock-price170030:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7tb2m48109oej5u53af1
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-09-23170030170030KR7170030001현대공업KOSDAQ4,770원30원0.63%4,770원4,800원4,725원10,2934892.6만원15,340,000주731.7억원
cmuloe7tp2m4e109otfroo4nzfsc-stock-price170790:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7tl2m4c109otyso26801
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-09-23170790170790KR7170790000파이오링크KOSDAQ8,270원-30원-0.36%8,350원8,400원8,170원8,9857391.4만원6,397,335주529억원
cmuloe7u02m4i109odv6k5rrhfsc-stock-price170900:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe7tv2m4g109ocw8nmagi1
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-09-23170900170900KR7170900005동아에스티KOSPI34,450원-400원-1.15%35,300원35,300원34,150원7,9062.7억원9,727,881주3351.2억원
cmuloe7ub2m4m109o7dbhspt3fsc-stock-price170920:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe7u52m4k109o8rwu5fer1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-09-23170920170920KR7170920003엘티씨KOSDAQ38,700원3,400원9.63%36,300원39,800원36,050원330,073125.8억원10,564,126주4088.3억원
cmuloe7uk2m4q109o5ogwtvdsfsc-stock-price171010:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe7ug2m4o109o922kigdt1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-09-23171010171010KR7171010002램테크놀러지KOSDAQ2,560원0원0.00%2,540원2,595원2,495원18,3954663만원14,298,752주366억원
cmuloe7uv2m4u109o71lllw01fsc-stock-price171090:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe7uq2m4s109o7hzbfk681
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-09-23171090171090KR7171090004선익시스템KOSDAQ68,600원-1,100원-1.58%69,500원71,200원68,400원33,03922.9억원10,127,626주6947.5억원
cmuloe7v62m4y109oci8tsgpbfsc-stock-price171120:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe7v12m4w109od8zgagiy1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-09-23171120171120KR7171120009라이온켐텍KOSDAQ1,995원2원0.10%1,998원1,998원1,975원53,9621억원35,901,760주716.2억원
cmuloe7vg2m52109o9s4s5sbzfsc-stock-price172670:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe7vb2m50109ovcoxzemu1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-09-23172670172670KR7172670002에이엘티KOSDAQ13,770원640원4.87%13,550원14,200원13,130원79,74610.9억원8,960,259주1233.8억원
cmuloe7vq2m56109oxpoq40ztfsc-stock-price173130:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe7vl2m54109ol1d8vocq1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-09-23173130173130KR7173130006오파스넷KOSDAQ7,510원340원4.74%7,190원7,600원7,120원214,01716억원13,046,473주979.7억원
cmuloe7vz2m5a109opst6wt0afsc-stock-price173940:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe7vv2m58109ov2vat2z91
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-09-23173940173940KR7173940008에프엔씨엔터KOSDAQ2,005원-25원-1.23%2,030원2,030원1,987원23,3374653.2만원15,392,808주308.6억원
cmuloe7wa2m5e109o53ludxzbfsc-stock-price174900:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe7w52m5c109of63hhu411
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-09-23174900174900KR7174900001앱클론KOSDAQ19,600원380원1.98%19,420원20,150원19,400원59,85311.7억원19,952,129주3910.6억원
cmuloe7wj2m5i109o5mdgm2u0fsc-stock-price175140:202609232026-09-23dayperiod2026-09-29 05:04:042026-09-29 05:04:04cmuloe7we2m5g109o98j1wsbw1
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-09-23175140175140KR7175140003아고스KOSDAQ2,310원15원0.65%2,340원2,340원2,260원4,040929.7만원24,944,253주576.2억원
109,134건 중 83,751–83,800← 이전1676 / 2183 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬