Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuloe7du2ly6109o5g2ga8c0fsc-stock-price143240:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7dr2ly4109oq0f1j9qf1
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-09-23143240143240KR7143240000사람인KOSDAQ17,320원-170원-0.97%17,350원17,570원17,100원14,0962.4억원10,732,731주1858.9억원
cmuloe7dk2ly2109o059p9fqqfsc-stock-price143210:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7dh2ly0109o5iq154ol1
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-09-23143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmuloe7db2lxy109ozaj8ib7zfsc-stock-price143160:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7d62lxw109o4dc8a15k1
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-09-23143160143160KR7143160000아이디스KOSDAQ15,910원-20원-0.13%16,000원16,020원15,640원2,9054593.2만원10,716,390주1704.9억원
cmuloe7d02lxu109ozk50z2y0fsc-stock-price142760:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7cw2lxs109o1lxdiqnv1
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-09-23142760142760KR7142760008모아라이프플러스KOSDAQ467원-3원-0.64%471원509원464원100,0694785.2만원21,083,490주98.4억원
cmuloe7cp2lxq109o4gs0pd1dfsc-stock-price142280:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7cm2lxo109orlh2qira1
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-09-23142280142280KR7142280007녹십자엠에스KOSDAQ3,155원-50원-1.56%3,200원3,225원3,135원251,8707.9억원23,963,031주756억원
cmuloe7cf2lxm109o4ki1ez9afsc-stock-price142210:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7cb2lxk109ov124nsat1
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-09-23142210142210KR7142210004유니트론텍KOSDAQ6,170원-10원-0.16%6,210원6,210원6,040원143,8228.7억원20,751,403주1280.3억원
cmuloe7c42lxi109oallyygp2fsc-stock-price141080:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7c12lxg109ok9y6nxnh1
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-09-23141080141080KR7141080002리가켐바이오KOSDAQ80,800원600원0.75%80,200원83,000원80,000원125,049101억원37,019,418주2.9조원
cmuloe7bv2lxe109o2rir42lsfsc-stock-price141000:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7bq2lxc109o0uuo7aii1
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-09-23141000141000KR7141000000비아트론KOSDAQ9,420원170원1.84%9,360원9,450원9,160원41,9403.9억원12,114,710주1141.2억원
cmuloe7bl2lxa109o7o0wb7h3fsc-stock-price140860:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7bf2lx8109ofvi3qzsl1
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-09-23140860140860KR7140860008파크시스템스KOSDAQ264,500원13,000원5.17%253,000원271,000원252,500원51,257135.6억원7,002,469주1.8조원
cmuloe7ba2lx6109oun0a1p8zfsc-stock-price140670:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7b52lx4109osfboto5h1
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-09-23140670140670KR7140670001알에스오토메이션KOSDAQ10,470원40원0.38%10,650원10,720원10,260원24,6202.5억원12,839,840주1344.3억원
cmuloe7b02lx2109on3gbvfhrfsc-stock-price140660:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7av2lx0109o1reca6cy1
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-09-23140660140660KR7140660002위월드KONEX850원45원5.59%900원925원850원413.7만원2,487,252주21.1억원
cmuloe7aq2lwy109oh9rvw1hlfsc-stock-price140610:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7al2lww109onbe6fp991
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-09-23140610140610KR7140610007엔솔바이오사이언스KONEX10,130원-70원-0.69%10,200원10,500원9,800원2,7182716.7만원14,376,402주1456.3억원
cmuloe7af2lwu109oqzrbwyv5fsc-stock-price140520:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7aa2lws109o3c5dw2ip1
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-09-23140520140520KR7140520008대창스틸KOSDAQ1,999원0원0.00%1,996원2,007원1,985원19,4063864.4만원21,109,243주421.9억원
cmuloe7a52lwq109o6qj8r9drfsc-stock-price140430:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7a02lwo109o0zwqk8601
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-09-23140430140430KR7140430000카티스KOSDAQ2,535원35원1.40%2,535원2,770원2,415원259,6936.6억원10,689,507주270.9억원
cmuloe79v2lwm109oov3v9zqtfsc-stock-price140410:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe79q2lwk109osjxxbvd61
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-09-23140410140410KR7140410002메지온KOSDAQ82,200원3,400원4.31%78,100원84,000원77,900원132,585109.1억원30,621,674주2.5조원
cmuloe79k2lwi109o57zemusgfsc-stock-price140070:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe79f2lwg109ocwkj42oo1
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-09-23140070140070KR7140070004서플러스글로벌KOSDAQ2,195원40원1.86%2,145원2,270원2,125원138,7403억원36,988,000주811.8억원
cmuloe79a2lwe109o9ox7g74dfsc-stock-price139990:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe7952lwc109ow8b1lwcd1
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-09-23139990139990KR7139990006아주스틸KOSPI2,145원10원0.47%2,120원2,155원2,120원8,7741879.2만원38,755,414주831.3억원
cmuloe7902lwa109o5ry16d16fsc-stock-price139670:202609232026-09-23dayperiod2026-09-29 05:04:032026-09-29 05:04:03cmuloe78u2lw8109ocztr2rmx1
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-09-23139670139670KR7139670004키네마스터KOSDAQ2,005원-110원-5.20%2,065원2,135원2,005원14,7773063.2만원14,118,810주283억원
cmuloe5q52lb2109o39kyj6pffsc-stock-price101240:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe5q12lb0109oh7w4ry9d1
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-09-23101240101240KR7101240000씨큐브KOSDAQ3,335원10원0.30%3,390원3,390원3,285원6,6062187만원11,357,052주378.7억원
cmuloe5pw2lay109oadc2evxyfsc-stock-price101170:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe5pr2law109odog11u201
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-09-23101170101170KR7101170009우림피티에스KOSDAQ8,600원100원1.18%8,580원8,730원8,470원23,9402억원13,500,000주1161억원
cmuloe5pl2lau109oaz82fyjpfsc-stock-price101160:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe5ph2las109o34rpthp01
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-09-23101160101160KR7101160000월덱스KOSDAQ30,900원250원0.82%31,100원31,250원30,600원23,8937.3억원16,510,993주5101.8억원
cmuloe5pc2laq109osy494h7cfsc-stock-price101140:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe5p72lao109o30v6v8bk1
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-09-23101140101140KR7101140002인바이오젠KOSPI4,900원230원4.93%4,540원4,900원4,540원6,4053026.9만원10,044,216주492.1억원
cmuloe5p12lam109o3d5ctidefsc-stock-price101000:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe5ox2lak109o7pantbum1
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-09-23101000101000KR7101000008KS인더스트리KOSDAQ1,321원-58원-4.21%1,280원1,510원1,100원506,1786.3억원9,910,487주130.9억원
cmuloe5or2lai109ot7ab0kcrfsc-stock-price100840:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe5om2lag109ofpar5h1u1
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-09-23100840100840KR7100840008SNT에너지KOSPI36,700원-1,800원-4.68%37,900원37,900원36,550원189,44970억원20,680,783주7589.8억원
cmuloe5og2lae109ohqr1h84ofsc-stock-price100790:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe5oc2lac109opyxee2381
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-09-23100790100790KR7100790005미래에셋벤처투자KOSDAQ17,810원510원2.95%17,550원18,180원17,210원505,39589.8억원53,120,578주9460.7억원
cmuloe5o62laa109omvd3m775fsc-stock-price100700:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe5o22la8109oykjjaufv1
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-09-23100700100700KR7100700004세운메디칼KOSDAQ2,290원-15원-0.65%2,315원2,315원2,280원90,1852억원43,800,000주1003억원
cmuloe5nw2la6109o8r9z71j0fsc-stock-price100660:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe5ns2la4109o8uqdzkjs1
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-09-23100660100660KR7100660000서암기계공업KOSDAQ3,100원20원0.65%3,080원3,110원3,045원7,7942409.2만원12,600,000주390.6억원
cmuloe5nn2la2109o00k2ozasfsc-stock-price100590:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe5ni2la0109oif8a0dlg1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-09-23100590100590KR7100590009머큐리KOSDAQ4,995원105원2.15%4,920원5,320원4,845원1,714,69987.7억원17,139,545주856.1억원
cmuloe5nc2l9y109op7cjjcyqfsc-stock-price100250:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe5n82l9w109oxyzyyzbm1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-09-23100250100250KR7100250000진양홀딩스KOSPI3,065원0원0.00%3,075원3,095원3,065원15,8594880.6만원63,900,000주1958.5억원
cmuloe5n02l9t109oon7nl0akfsc-stock-price100220:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe5mv2l9r109okfdcjvrf1
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-09-23100220100220KR7100220003비상교육KOSPI4,995원50원1.01%4,915원5,000원4,915원20,1621억원12,996,741주649.1억원
cmuloe5mp2l9p109oiu8jbumffsc-stock-price100130:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe5ml2l9n109oueqqg47n1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-09-23100130100130KR7100130004동국S&CKOSDAQ1,438원-35원-2.38%1,441원1,468원1,425원345,2844.9억원57,143,000주821.7억원
cmuloe5mg2l9l109okagv9ferfsc-stock-price100120:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe5mb2l9j109oh6ijwjj21
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-09-23100120100120KR7100120005뷰웍스KOSDAQ25,850원550원2.17%25,350원26,200원25,350원13,1083.3억원8,971,411주2319.1억원
cmuloe5m72l9h109o61lzxxyvfsc-stock-price100090:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe5m12l9f109op6z2cfmb1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-09-23100090100090KR7100090000SK오션플랜트KOSPI11,360원-180원-1.56%11,550원11,660원11,250원396,48745.1억원62,478,129주7097.5억원
cmuloe5lv2l9d109o9mblmir6fsc-stock-price100030:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe5lq2l9b109o8kszl6d71
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-09-23100030100030KR7100030006인지소프트KOSDAQ19,900원130원0.66%19,680원19,930원19,650원2,6025136.5만원3,283,714주653.4억원
cmuloe5lk2l99109omsjuzo6ifsc-stock-price099750:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe5lg2l97109od3hfvftv1
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-09-23099750099750KR7099750002이지케어텍KOSDAQ7,230원20원0.28%7,380원7,560원7,100원93,7106.8억원13,659,173주987.5억원
cmuloe5la2l95109og3wudo3hfsc-stock-price099520:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe5l62l93109o2bi37nds1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-09-23099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cmuloe5l02l91109oycykbpwdfsc-stock-price099440:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe5kw2l8z109o6i1w3en11
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-09-23099440099440KR7099440000스맥KOSDAQ4,175원-5원-0.12%4,200원4,240원4,150원83,3893.4억원68,243,394주2849.1억원
cmuloe5kq2l8x109ogvmg6nsgfsc-stock-price099430:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe5kl2l8v109ohvcatx1v1
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-09-23099430099430KR7099430001바이오플러스KOSDAQ3,285원-20원-0.61%3,295원3,315원3,265원82,0562.6억원61,640,722주2024.8억원
cmuloe5ir2l85109onzvjo5pbfsc-stock-price098460:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe5il2l83109oq3k6wxiu1
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-09-23098460098460KR7098460009고영KOSDAQ29,150원250원0.87%29,350원29,850원28,650원725,651211.6억원68,204,213주1.9조원
cmuloe5ih2l81109ols0pr0k5fsc-stock-price098120:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:01cmuloe5ib2l7z109og8apsku21
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-09-23098120098120KR7098120009마이크로컨텍솔KOSDAQ58,000원1,100원1.93%57,000원61,900원57,000원260,298155.8억원8,312,766주4821.4억원
cmuloe5i62l7x109o6rxlj8qpfsc-stock-price098070:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5i12l7v109o8565r2zc1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-09-23098070098070KR7098070006한텍KOSDAQ23,900원-2,200원-8.43%25,400원25,500원23,750원186,72845.3억원11,121,141주2657.9억원
cmuloe5hv2l7t109ox1yjxs7afsc-stock-price097955:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5hr2l7r109ojx6d615u1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-09-23097955097955KR7097951008CJ제일제당 우KOSPI110,200원200원0.18%110,000원111,200원109,700원4,2264.6억원1,327,433주1462.8억원
cmuloe5hm2l7p109o0gsdo126fsc-stock-price097950:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5hh2l7n109o8gm6qktz1
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-09-23097950097950KR7097950000CJ제일제당KOSPI175,800원1,600원0.92%175,000원178,800원174,300원59,712105.4억원15,054,186주2.6조원
cmuloe5hb2l7l109oyfw6dhthfsc-stock-price097870:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5h62l7j109o0x8uno9t1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-09-23097870097870KR7097870000효성오앤비KOSDAQ4,320원-10원-0.23%4,330원4,365원4,295원2,5771112.3만원8,490,000주366.7억원
cmuloe5h12l7h109oa7nubqzffsc-stock-price097800:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5gw2l7f109oj2f2anjm1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-09-23097800097800KR7097800007윈팩KOSDAQ2,430원-40원-1.62%2,555원2,600원2,370원154,7963.8억원27,290,045주663.1억원
cmuloe5gr2l7d109o37f5j3k6fsc-stock-price097780:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5gm2l7b109ou9oborij1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-09-23097780097780KR7097780001에코볼트KOSDAQ1,492원26원1.77%1,510원1,539원1,475원4,238631.9만원20,293,089주302.7억원
cmuloe5gh2l79109os6qx36uyfsc-stock-price097520:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5gc2l77109o3ra4p0pd1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-09-23097520097520KR7097520001엠씨넥스KOSPI18,340원180원0.99%18,600원18,600원18,160원20,7663.7억원17,401,500주3191.4억원
cmuloe5g72l75109ow799hxpvfsc-stock-price097230:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5g22l73109ob5j0hmef1
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-09-23097230097230KR7097230007HJ중공업KOSPI14,660원-390원-2.59%15,160원15,170원14,550원392,48357.9억원90,295,344주1.3조원
cmuloe5fx2l71109omr2eusxpfsc-stock-price096870:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5fs2l6z109o5gm33s3g1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-09-23096870096870KR7096870001엘디티KOSDAQ2,365원25원1.07%2,340원2,435원2,280원14,4703389.9만원8,347,999주197.4억원
cmuloe5fn2l6x109o0r22o66xfsc-stock-price096775:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5fi2l6v109ojpcouoxv1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-09-23096775096775KR7096771001SK이노베이션우KOSPI71,200원2,800원4.09%68,400원72,100원68,400원9,1226.5억원1,248,426주888.8억원
106,262건 중 83,551–83,600← 이전1672 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬