Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuloe1ry2jrc109omtdk2ij2fsc-stock-price051915:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1ru2jr8109odks5556r1
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-09-23051915051915KR7051911006LG화학우KOSPI114,300원0원0.00%115,500원116,100원113,700원8,3569.5억원7,688,800주8788.2억원
cmuloe1sd2jrj109o1s55kebcfsc-stock-price051980:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1s72jrg109olfq1w9of1
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-09-23051980051980KR7051980001중앙첨단소재KOSDAQ1,035원0원0.00%0원0원0원00원111,091,709주1149.7억원
cmuloe1so2jrp109on7z0tfwcfsc-stock-price052020:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1sj2jrn109ohi9u17h41
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-09-23052020052020KR7052020005에스티큐브KOSDAQ8,010원310원4.03%7,800원8,020원7,520원126,5729.9억원67,983,291주5445.4억원
cmuloe1sy2jrv109o97t4xdgffsc-stock-price052220:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1st2jrs109oyvsh1d9n1
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-09-23052220052220KR7052220001iMBCKOSDAQ1,653원11원0.67%1,642원1,666원1,625원24,9494101.8만원23,000,000주380.1억원
cmuloe1t82js1109oerxa9dhofsc-stock-price052260:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1t32jry109ozt4y9qya1
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-09-23052260052260KR7052260007현대바이오랜드KOSDAQ3,985원105원2.71%3,880원4,090원3,880원93,5573.7억원30,000,000주1195.5억원
cmuloe1ti2js7109ofh5pnojofsc-stock-price052300:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1td2js4109ocverdmyg1
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-09-23052300052300KR7052300001오션인더블유KOSDAQ1,563원-58원-3.58%1,621원1,670원1,558원155,7502.4억원16,244,128주253.8억원
cmuloe1ts2jsd109osxveh000fsc-stock-price052330:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1tn2jsa109o0bgsgi9a1
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-09-23052330052330KR7052330008코텍KOSDAQ10,250원-320원-3.03%10,600원10,600원10,210원25,3662.6억원17,761,589주1820.5억원
cmuloe1u22jsj109o1kni6ts3fsc-stock-price052400:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1tx2jsg109o8ih3ckdr1
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-09-23052400052400KR7052400009코나아이KOSDAQ36,900원-800원-2.12%37,750원38,200원36,600원48,53418억원14,563,291주5373.8억원
cmuloe1uc2jsp109ooep4x5n5fsc-stock-price052420:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1u72jsm109ousu58e351
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-09-23052420052420KR7052420007오성첨단소재KOSDAQ9,810원-60원-0.61%9,880원9,950원9,750원17,2221.6억원9,742,009주955.6억원
cmuloe1um2jsv109o47ujr25cfsc-stock-price052460:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1ui2jss109ogv6vypmg1
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-09-23052460052460KR7052460003아이크래프트KOSDAQ5,960원0원0.00%5,980원6,370원5,880원206,01412.6억원14,607,936주870.6억원
cmuloe1uw2jt1109ohkn8jkbtfsc-stock-price052600:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1us2jsy109ou1uhd5gq1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-09-23052600052600KR7052600004한네트KOSDAQ2,900원10원0.35%2,890원2,905원2,865원7,8212258.2만원11,563,700주335.3억원
cmuloe1v72jt7109oac1uut0yfsc-stock-price052690:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1v22jt4109o0drjitzy1
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-09-23052690052690KR7052690005한전기술KOSPI130,400원-7,700원-5.58%136,200원136,400원129,200원486,579640.5억원38,220,000주4.9조원
cmuloe1vh2jtd109o30wjrz5bfsc-stock-price052710:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1vc2jta109oyi12xds11
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-09-23052710052710KR7052710001아모텍KOSDAQ18,920원-430원-2.22%19,350원19,500원18,690원738,450140.2억원18,680,800주3534.4억원
cmuloe1vr2jtj109o81h3fy04fsc-stock-price052770:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1vn2jtg109oodufnfjk1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-09-23052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmuloe1wb2jtv109o01j1i5infsc-stock-price052860:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1w62jtr109orgyxxudh1
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-09-23052860052860KR7052860004아이앤씨KOSDAQ6,790원-50원-0.73%6,840원6,990원6,780원22,7551.5억원17,866,854주1213.1억원
cmuloe1ww2ju7109o0at23ld1fsc-stock-price052960:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1wr2ju3109onv07hh7k1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-09-23052960052960KR7052960002태양3CKONEX3,560원20원0.56%3,560원3,560원3,560원13,560원4,887,078주173.9억원
cmuloe1xh2juj109o8sy54i8ffsc-stock-price053050:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1xb2juf109odc60cykb1
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-09-23053050053050KR7053050001지에스이KOSDAQ1,868원11원0.59%1,850원1,878원1,844원50,1629346.8만원29,987,597주560.1억원
cmuloe1y12juv109owwy3ayocfsc-stock-price053080:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1xv2jur109oqzp0id361
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-09-23053080053080KR7053080008케이엔솔KOSDAQ8,620원-20원-0.23%8,880원8,880원8,600원21,7261.8억원12,999,807주1120.5억원
cmuloe1yl2jv7109o828kv941fsc-stock-price053210:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1yg2jv3109ou1u3s9jw1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-09-23053210053210KR7053210001스카이라이프KOSPI3,990원-10원-0.25%4,000원4,030원3,960원38,3811.5억원47,522,955주1896.1억원
cmuloe5az2l54109o4cyuf2tnfsc-stock-price095340:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5av2l52109omaczq5hz1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-09-23095340095340KR7095340006ISCKOSDAQ212,500원4,500원2.16%210,000원213,000원205,500원117,738246.8억원21,197,058주4.5조원
cmuloe5b92l58109olcxp5i65fsc-stock-price095500:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5b52l56109og5y2tqzr1
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-09-23095500095500KR7095500005미래나노텍KOSDAQ6,410원-70원-1.08%6,600원6,600원6,360원68,2964.3억원31,009,999주1987.7억원
cmuloe5bk2l5c109o3yfgjthyfsc-stock-price095570:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5bf2l5a109orumc93021
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-09-23095570095570KR7095570008AJ네트웍스KOSPI4,285원115원2.76%4,220원4,325원4,165원177,1337.5억원45,252,759주1939억원
cmuloe5bu2l5g109ot2vj2dv6fsc-stock-price095610:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5bq2l5e109ogf5l7g041
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-09-23095610095610KR7095610002테스KOSDAQ161,900원13,300원8.95%152,000원161,900원150,200원358,301565억원19,360,000주3.1조원
cmuloe5c52l5k109oymsij2sjfsc-stock-price095660:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5c02l5i109othy5gz8n1
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-09-23095660095660KR7095660007네오위즈KOSDAQ17,930원210원1.19%17,720원18,000원17,720원26,6104.7억원21,636,459주3879.4억원
cmuloe5cf2l5o109oua7m1q4ffsc-stock-price095700:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5cb2l5m109oswapr7351
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-09-23095700095700KR7095700001제넥신KOSDAQ2,735원10원0.37%2,730원2,775원2,700원113,8393.1억원45,540,494주1245.5억원
cmuloe5cp2l5s109ovg2d4xhrfsc-stock-price095720:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5cl2l5q109omdvrochl1
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-09-23095720095720KR7095720009웅진씽크빅KOSPI1,230원18원1.49%1,213원1,240원1,212원20,6312512.9만원56,827,085주698.9억원
cmuloe5d02l5w109omdglviwlfsc-stock-price095910:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5cv2l5u109ox0srkg7o1
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-09-23095910095910KR7095910006에스에너지KOSDAQ576원1원0.17%595원595원550원104,8266012.9만원36,436,634주209.8억원
cmuloe5d92l60109oidm9b6rnfsc-stock-price096240:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5d52l5y109oj3o2p1q21
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-09-23096240096240KR7096240007크레버스KOSDAQ8,440원-10원-0.12%8,560원8,560원8,350원2,0081694만원10,238,180주864.1억원
cmuloe5dj2l64109oofge6o71fsc-stock-price096250:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5dg2l62109ovhcnwiip1
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-09-23096250096250KR7096250006와이즈넛KOSDAQ5,440원-10원-0.18%5,450원5,500원5,310원20,4881.1억원11,814,881주642.7억원
cmuloe5du2l68109ovx6wzriafsc-stock-price096350:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5dq2l66109ocr9bmffr1
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-09-23096350096350KR7096350004대창솔루션KOSDAQ1,890원-37원-1.92%1,915원1,926원1,875원111,8422.1억원36,854,762주696.5억원
cmuloe5e42l6c109odyx6jg5hfsc-stock-price096530:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5e02l6a109opmt88qnr1
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-09-23096530096530KR7096530001씨젠KOSDAQ34,000원-200원-0.58%34,250원34,550원33,800원164,32555.9억원46,734,402주1.5조원
cmuloe5ef2l6g109od83q2o42fsc-stock-price096630:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5ea2l6e109osu1ox0871
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-09-23096630096630KR7096630009에스코넥KOSDAQ1,745원-38원-2.13%1,785원1,785원1,700원10,1721773만원15,876,323주277억원
cmuloe5es2l6l109oqmfps8d8fsc-stock-price096690:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5en2l6j109opsj3tdly1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-09-23096690096690KR7096690003에이루트KOSDAQ6,650원-160원-2.35%6,650원6,980원6,650원12,2358241.8만원4,022,842주267.5억원
cmuloe5f22l6p109o99b30xnefsc-stock-price096760:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5ex2l6n109oqvnpvheo1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-09-23096760096760KR7096760004JW홀딩스KOSPI4,325원50원1.17%4,270원4,380원4,270원42,3441.8억원73,924,942주3197.2억원
cmuloe5fd2l6t109o8g1dttsefsc-stock-price096770:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5f82l6r109obpjfddc61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-09-23096770096770KR7096770003SK이노베이션KOSPI149,200원8,200원5.82%143,000원151,100원142,100원999,3001486.7억원169,052,788주25.2조원
cmuloe5fn2l6x109o0r22o66xfsc-stock-price096775:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5fi2l6v109ojpcouoxv1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-09-23096775096775KR7096771001SK이노베이션우KOSPI71,200원2,800원4.09%68,400원72,100원68,400원9,1226.5억원1,248,426주888.8억원
cmuloe5fx2l71109omr2eusxpfsc-stock-price096870:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5fs2l6z109o5gm33s3g1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-09-23096870096870KR7096870001엘디티KOSDAQ2,365원25원1.07%2,340원2,435원2,280원14,4703389.9만원8,347,999주197.4억원
cmuloe5g72l75109ow799hxpvfsc-stock-price097230:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5g22l73109ob5j0hmef1
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-09-23097230097230KR7097230007HJ중공업KOSPI14,660원-390원-2.59%15,160원15,170원14,550원392,48357.9억원90,295,344주1.3조원
cmuloe5gh2l79109os6qx36uyfsc-stock-price097520:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5gc2l77109o3ra4p0pd1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-09-23097520097520KR7097520001엠씨넥스KOSPI18,340원180원0.99%18,600원18,600원18,160원20,7663.7억원17,401,500주3191.4억원
cmuloe5gr2l7d109o37f5j3k6fsc-stock-price097780:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5gm2l7b109ou9oborij1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-09-23097780097780KR7097780001에코볼트KOSDAQ1,492원26원1.77%1,510원1,539원1,475원4,238631.9만원20,293,089주302.7억원
cmuloe5h12l7h109oa7nubqzffsc-stock-price097800:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5gw2l7f109oj2f2anjm1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-09-23097800097800KR7097800007윈팩KOSDAQ2,430원-40원-1.62%2,555원2,600원2,370원154,7963.8억원27,290,045주663.1억원
cmuloe5hb2l7l109oyfw6dhthfsc-stock-price097870:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5h62l7j109o0x8uno9t1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-09-23097870097870KR7097870000효성오앤비KOSDAQ4,320원-10원-0.23%4,330원4,365원4,295원2,5771112.3만원8,490,000주366.7억원
cmuloe5hm2l7p109o0gsdo126fsc-stock-price097950:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5hh2l7n109o8gm6qktz1
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-09-23097950097950KR7097950000CJ제일제당KOSPI175,800원1,600원0.92%175,000원178,800원174,300원59,712105.4억원15,054,186주2.6조원
cmuloe5hv2l7t109ox1yjxs7afsc-stock-price097955:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5hr2l7r109ojx6d615u1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-09-23097955097955KR7097951008CJ제일제당 우KOSPI110,200원200원0.18%110,000원111,200원109,700원4,2264.6억원1,327,433주1462.8억원
cmuloe5i62l7x109o6rxlj8qpfsc-stock-price098070:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:00cmuloe5i12l7v109o8565r2zc1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-09-23098070098070KR7098070006한텍KOSDAQ23,900원-2,200원-8.43%25,400원25,500원23,750원186,72845.3억원11,121,141주2657.9억원
cmuloe5ih2l81109ols0pr0k5fsc-stock-price098120:202609232026-09-23dayperiod2026-09-29 05:04:002026-09-29 05:04:01cmuloe5ib2l7z109og8apsku21
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-09-23098120098120KR7098120009마이크로컨텍솔KOSDAQ58,000원1,100원1.93%57,000원61,900원57,000원260,298155.8억원8,312,766주4821.4억원
cmuloe5ir2l85109onzvjo5pbfsc-stock-price098460:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe5il2l83109oq3k6wxiu1
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-09-23098460098460KR7098460009고영KOSDAQ29,150원250원0.87%29,350원29,850원28,650원725,651211.6억원68,204,213주1.9조원
cmuloe5kq2l8x109ogvmg6nsgfsc-stock-price099430:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe5kl2l8v109ohvcatx1v1
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-09-23099430099430KR7099430001바이오플러스KOSDAQ3,285원-20원-0.61%3,295원3,315원3,265원82,0562.6억원61,640,722주2024.8억원
cmuloe5l02l91109oycykbpwdfsc-stock-price099440:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe5kw2l8z109o6i1w3en11
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-09-23099440099440KR7099440000스맥KOSDAQ4,175원-5원-0.12%4,200원4,240원4,150원83,3893.4억원68,243,394주2849.1억원
cmuloe5la2l95109og3wudo3hfsc-stock-price099520:202609232026-09-23dayperiod2026-09-29 05:04:012026-09-29 05:04:01cmuloe5l62l93109o2bi37nds1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-09-23099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
106,262건 중 83,451–83,500← 이전1670 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬