Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuloe1lq2jnp109opdhvi1bsfsc-stock-price049950:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1lm2jnn109orhq8jo3p1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-09-23049950049950KR7049950009미래컴퍼니KOSDAQ10,560원170원1.64%10,590원10,680원10,390원15,4231.6억원8,817,884주931.1억원
cmuloe1mb2jo2109o2gspwgs3fsc-stock-price050090:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1m72jnz109oilo0hfwc1
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-09-23050090050090KR7050090000비케이홀딩스KOSDAQ717원-130원-15.35%847원847원695원251,3581.8억원23,534,735주168.7억원
cmuloe19i2jgt109o2kyxd1khfsc-stock-price045970:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe19e2jgq109oottopwo51
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-09-23045970045970KR7045970001코아시아KOSDAQ3,500원0원0.00%3,510원3,545원3,430원59,3222억원26,314,876주921억원
cmuloe19t2jgz109on2hmnil9fsc-stock-price046120:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe19o2jgw109okdoez0i91
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-09-23046120046120KR7046120002오르비텍KOSDAQ5,580원-230원-3.96%5,810원5,810원5,500원678,70938.2억원33,855,433주1889.1억원
cmuloe1a32jh5109o5o58ll9kfsc-stock-price046210:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe19z2jh2109oa1uatjre1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-09-23046210046210KR7046210001HLB파나진KOSDAQ1,102원-31원-2.74%1,149원1,150원1,102원53,3666084.4만원45,527,960주501.7억원
cmuloe1ad2jhb109ofuf3m4vtfsc-stock-price046310:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1a92jh8109o3lh5qb6x1
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-09-23046310046310KR7046310009백금T&AKOSDAQ2,340원50원2.18%2,290원2,340원2,275원31,9267415.3만원16,418,641주384.1억원
cmuloe1am2jhh109owcx2zhlrfsc-stock-price046390:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1ai2jhe109omjb6wt8l1
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-09-23046390046390KR7046390001삼화네트웍스KOSDAQ2,115원15원0.71%2,100원2,170원2,015원11,0482318.9만원17,269,173주365.2억원
cmuloe1ax2jhn109o7liczw7rfsc-stock-price046440:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1at2jhk109o8mky2v6k1
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-09-23046440046440KR7046440004KG파이낸셜KOSDAQ4,060원0원0.00%4,060원4,065원4,020원39,2021.5억원36,250,386주1471.7억원
cmuloe1b82jhs109orjdp2lrcfsc-stock-price046890:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1b22jhq109o5qbqw8ba1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-09-23046890046890KR7046890000서울반도체KOSDAQ10,520원80원0.77%10,800원10,820원10,340원329,02034.6억원58,305,400주6133.7억원
cmuloe1bh2jhy109o9v6qmef1fsc-stock-price046940:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1bc2jhv109ocklq9h2d1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-09-23046940046940KR7046940003우원개발KOSDAQ2,705원-35원-1.28%2,765원2,765원2,690원79,0732.1억원18,074,350주488.9억원
cmuloe1c22jia109ote5ve7tcfsc-stock-price047040:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1bx2ji6109o18x9iaey1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-09-23047040047040KR7047040001대우건설KOSPI17,440원-1,360원-7.23%18,800원18,800원17,300원10,155,4791796억원410,907,638주7.1조원
cmuloe1fa2jk3109onj2m29ljfsc-stock-price048430:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1f52jk0109onzgamzfc1
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-09-23048430048430KR7048430003유라테크KOSDAQ6,120원-100원-1.61%6,340원6,340원6,060원48,6903억원11,520,000주705억원
cmuloe1ix2jm4109oop295ulzfsc-stock-price049430:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1iu2jm1109osq4qdinl1
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-09-23049430049430KR7049430002코메론KOSDAQ23,100원100원0.43%22,850원23,400원22,500원18,1044.1억원9,048,000주2090억원
cmuloe1j82jm9109o0zcbv7d2fsc-stock-price049470:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1j32jm7109o09z0ipev1
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-09-23049470049470KR7049470008비트플래닛KOSDAQ2,965원-215원-6.76%3,100원3,105원2,820원456,10813.3억원23,544,899주698.1억원
cmuloe1js2jmm109og8texun2fsc-stock-price049520:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1jn2jmi109oldscw5yh1
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-09-23049520049520KR7049520000유아이엘KOSDAQ3,730원-30원-0.80%3,760원3,780원3,715원34,9941.3억원30,842,625주1150.4억원
cmuloe1kb2jmx109o128yx90ufsc-stock-price049630:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1k72jmu109ok3cu5fs31
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-09-23049630049630KR7049630007재영솔루텍KOSDAQ6,960원-70원-1.00%7,140원7,180원6,950원155,61410.9억원23,365,139주1626.2억원
cmuloe1mx2jod109oyxxhm4hhfsc-stock-price050120:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1mt2joa109ow10s1gg81
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-09-23050120050120KR7050120005ES큐브KOSDAQ3,290원100원3.13%3,190원3,290원3,100원2,579812.3만원13,564,086주446.2억원
cmuloe1n82joi109o18kokxwifsc-stock-price050760:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1n32jog109ofixlk10c1
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-09-23050760050760KR7050760008에스폴리텍KOSDAQ1,183원-2원-0.17%1,171원1,184원1,165원31,9663742.7만원16,334,678주193.2억원
cmuloe1nh2joo109o6oucr7tjfsc-stock-price050860:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1nd2jol109o3myolubb1
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-09-23050860050860KR7050860006아세아텍KOSDAQ1,690원-1원-0.06%1,693원1,699원1,673원3,785638.2만원22,500,000주380.2억원
cmuloe1ns2jou109os4b9tqqnfsc-stock-price050890:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1nm2jor109ovef9z7cd1
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-09-23050890050890KR7050890003쏠리드KOSDAQ9,530원30원0.32%9,460원9,890원9,320원1,417,475136.5억원60,756,534주5790억원
cmuloe1od2jp6109ouxgmdhn0fsc-stock-price051160:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1o72jp2109o4905kgzp1
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-09-23051160051160KR7051160000지어소프트KOSDAQ12,040원470원4.06%11,510원12,440원11,390원161,78619.4억원15,474,430주1863.1억원
cmuloe1ox2jpi109oo38q2zrsfsc-stock-price051370:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1os2jpe109ooskopokq1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-09-23051370051370KR7051370005인터플렉스KOSDAQ7,000원-130원-1.82%7,150원7,160원6,870원275,37019.2억원23,327,472주1632.9억원
cmuloe1pg2jpt109oheknwi8kfsc-stock-price051390:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1pc2jpr109omr301dl31
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-09-23051390051390KR7051390003YWKOSDAQ4,020원35원0.88%4,145원4,145원3,905원5,4202163.6만원11,355,368주456.4억원
cmuloe1q12jq6109o86n31301fsc-stock-price051500:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1pw2jq3109o8yxw40zy1
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-09-23051500051500KR7051500007CJ프레시웨이KOSDAQ21,650원-300원-1.37%21,850원21,950원21,650원3,2947170.9만원11,871,586주2570.1억원
cmuloe1ql2jqh109o0sg8yewnfsc-stock-price051630:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1qg2jqf109ovwhwjpsh1
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-09-23051630051630KR7051630002진양화학KOSPI1,625원20원1.25%1,605원1,645원1,530원188,2652.9억원21,200,000주344.5억원
cmuloe1r52jqt109ozr8no6u6fsc-stock-price051900:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1r02jqr109o4dbhsv0p1
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-09-23051900051900KR7051900009LG생활건강KOSPI292,500원-4,000원-1.35%297,000원300,000원292,000원32,01694.6억원14,975,523주4.3조원
cmuloe1d62jix109o6dtn8mitfsc-stock-price047400:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1d12jiu109ofqd9o57z1
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-09-23047400047400KR7047400007유니온머티리얼KOSPI956원-23원-2.35%990원993원946원228,6152.1억원42,000,000주401.5억원
cmuloe1dh2jj3109ofngwm5t0fsc-stock-price047560:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1dc2jj0109ouxgmde411
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-09-23047560047560KR7047560008이스트소프트KOSDAQ7,460원-140원-1.84%7,660원7,780원7,440원24,1121.8억원11,753,082주876.7억원
cmuloe1dq2jj9109oef7xhudyfsc-stock-price047770:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1dm2jj6109oilrqpwoe1
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-09-23047770047770KR7047770003코데즈컴바인KOSDAQ3,785원20원0.53%3,750원3,805원3,650원790,53629.4억원37,842,602주1432.3억원
cmuloe1e22jje109oemwvp3cwfsc-stock-price047810:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1dw2jjc109oqate4wbd1
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-09-23047810047810KR7047810007한국항공우주KOSPI127,500원-2,800원-2.15%130,000원130,100원127,400원187,480239.8억원97,475,107주12.4조원
cmuloe1eb2jjk109o5rexiw7pfsc-stock-price047820:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1e62jjh109owcwdbg5n1
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-09-23047820047820KR7047820006초록뱀미디어KOSDAQ3,235원5원0.15%3,160원3,250원3,100원27,2248648.3만원24,453,930주791억원
cmuloe1el2jjp109o4qz8lwcyfsc-stock-price047920:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1eg2jjn109oaansgro51
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-09-23047920047920KR7047920004HLB제약KOSDAQ7,400원-40원-0.54%7,440원7,540원7,220원332,93824.9억원32,799,356주2427.1억원
cmuloe1f02jjy109ojzpr51rwfsc-stock-price048410:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1eu2jju109o05letucu1
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-09-23048410048410KR7048410005현대바이오KOSDAQ6,850원20원0.29%6,830원7,070원6,740원611,50641.9억원96,505,572주6610.6억원
cmuloe1fl2jka109oizscoumqfsc-stock-price048470:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1fg2jk6109oams4xjjn1
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-09-23048470048470KR7048470009대동스틸KOSDAQ2,850원115원4.20%2,920원2,945원2,730원11,8203300.2만원9,650,000주275억원
cmuloe1g82jkn109o7shbmxu4fsc-stock-price048550:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1g22jkj109oyoytfw901
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-09-23048550048550KR7048550008SM C&CKOSDAQ1,060원-15원-1.40%1,075원1,095원1,047원357,5153.8억원96,714,620주1025.1억원
cmuloe1gj2jkt109omovqgp42fsc-stock-price048770:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1gf2jkr109o4ctlpjax1
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-09-23048770048770KR7048770002TPC로보틱스KOSDAQ4,200원-15원-0.36%4,340원4,580원4,165원444,45219억원15,697,991주659.3억원
cmuloe1gu2jkz109oma4b364zfsc-stock-price048830:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1go2jkw109oaon2yc3f1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-09-23048830048830KR7048830004엔피케이KOSDAQ1,035원-9원-0.86%1,065원1,065원1,030원120,8261.2억원18,723,923주193.7억원
cmuloe1h42jl5109ow5l3oxzrfsc-stock-price048870:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1gz2jl2109ouovkew3g1
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-09-23048870048870KR7048870000시너지이노베이션KOSDAQ1,476원6원0.41%1,471원1,515원1,465원259,5083.8억원88,106,963주1300.4억원
cmuloe1hf2jlb109os1ffk805fsc-stock-price048910:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1ha2jl8109o66w25r2m1
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-09-23048910048910KR7048910004대원미디어KOSDAQ7,090원430원6.46%6,700원7,170원6,530원125,3028.6억원12,578,946주891.8억원
cmuloe1hq2jlh109opbldznnvfsc-stock-price049070:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1hl2jle109oq84j03kn1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-09-23049070049070KR7049070006인탑스KOSDAQ18,100원-30원-0.17%18,260원18,370원18,100원33,1326억원15,742,300주2849.3억원
cmuloe1i02jln109oxuepi3vffsc-stock-price049080:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1hv2jlk109ozsr7dh1g1
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-09-23049080049080KR7049080005기가레인KOSDAQ9,670원-130원-1.33%9,990원10,270원9,590원433,31143억원8,488,334주820.8억원
cmuloe1id2jlt109oez6x7rvtfsc-stock-price049120:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1i52jlq109oq34ezojq1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-09-23049120049120KR7049120009파인디앤씨KOSDAQ2,830원-35원-1.22%2,820원2,970원2,715원3,9531118만원10,601,663주300억원
cmuloe1im2jlz109o2ymrijx6fsc-stock-price049180:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1ih2jlw109oz5nzus1w1
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-09-23049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmuloe1kq2jn5109oj1gcpazvfsc-stock-price049720:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1kj2jn1109op2z3es4o1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-09-23049720049720KR7049720006고려신용정보KOSDAQ9,070원-60원-0.66%9,130원9,150원9,050원14,8201.3억원14,300,000주1297억원
cmuloe1l32jnc109ovd61ibz6fsc-stock-price049800:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1kx2jn9109o79ced2v41
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-09-23049800049800KR7049800006우진플라임KOSPI1,809원0원0.00%1,809원1,834원1,800원7,4951350.7만원20,000,000주361.8억원
cmuloe1lh2jnk109ohqrcs8b8fsc-stock-price049830:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1lb2jng109oc1ap5e761
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-09-23049830049830KR7049830003승일KOSDAQ6,470원20원0.31%6,480원6,570원6,310원2,1361354.5만원6,132,112주396.7억원
cmuloe1m12jnw109ofk1mird6fsc-stock-price049960:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1lw2jnt109ohjr2uds31
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-09-23049960049960KR7049960008쎌바이오텍KOSDAQ14,920원-230원-1.52%15,450원15,450원14,920원8,6321.2억원9,400,000주1402.4억원
cmuloe1mk2jo7109oe463mv1sfsc-stock-price050110:202609232026-09-23dayperiod2026-09-29 05:03:552026-09-29 05:03:55cmuloe1mg2jo4109ocvr138eb1
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-09-23050110050110KR7050110006캠시스KOSDAQ1,079원0원0.00%0원0원0원00원29,224,823주315.3억원
cmuloe1o12joz109osvscc4kufsc-stock-price050960:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1nx2jox109o7ekyc1691
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-09-23050960050960KR7050960004수산아이앤티KOSDAQ8,710원10원0.11%8,700원8,770원8,640원1,131983.5만원6,751,000주588억원
cmuloe1on2jpc109ob8czt9hufsc-stock-price051360:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1oi2jp8109oscz3s7761
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-09-23051360051360KR7051360006토비스KOSDAQ11,940원100원0.84%12,150원12,150원11,640원11,1731.3억원9,360,612주1117.6억원
106,262건 중 83,401–83,450← 이전1669 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬