Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmulodyj52hxl109oq2rfa6cafsc-stock-price020400:202609232026-09-23dayperiod2026-09-29 05:03:512026-09-29 05:03:51cmulodyj02hxj109oj9y4k22r1
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-09-23020400020400KR7020400008대동금속KOSDAQ2,600원-75원-2.80%2,725원2,725원2,520원15,8054140.3만원9,073,532주235.9억원
cmulodyjf2hxr109o69yw3rmpfsc-stock-price020560:202609232026-09-23dayperiod2026-09-29 05:03:512026-09-29 05:03:51cmulodyj92hxo109ox608q0r01
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-09-23020560020560KR7020560009아시아나항공KOSPI8,360원-10원-0.12%8,340원8,550원8,280원276,24923.2억원205,990,711주1.7조원
cmulodyjp2hxx109ohle3bapcfsc-stock-price020710:202609232026-09-23dayperiod2026-09-29 05:03:512026-09-29 05:03:51cmulodyjk2hxu109o6q1kc9871
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-09-23020710020710KR7020710000시공테크KOSDAQ3,660원-60원-1.61%3,730원3,900원3,655원165,5456.1억원20,047,970주733.7억원
cmulodyk22hy4109odeuyx6v9fsc-stock-price020760:202609232026-09-23dayperiod2026-09-29 05:03:512026-09-29 05:03:51cmulodyjy2hy2109os8zrn5nv1
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-09-23020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmulodykf2hyb109o36r1i1h7fsc-stock-price0209J0:202609232026-09-23dayperiod2026-09-29 05:03:512026-09-29 05:03:51cmulodyk92hy8109olo2fvjyq1——2026-09-230209J0—KR70209J0002KB제34호스팩KOSDAQ1,902원-12원-0.63%1,915원1,916원1,895원3,330,44463.2억원7,210,000주137.1억원
cmulodyoy2i0r109osxgozujgfsc-stock-price022220:202609232026-09-23dayperiod2026-09-29 05:03:522026-09-29 05:03:52cmulodyot2i0n109ousbvott61
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-09-23022220022220KR7022220008티케이지애강KOSDAQ839원4원0.48%828원840원815원4,722389.6만원51,794,579주434.5억원
cmulodypa2i0x109o4lbz7eztfsc-stock-price023000:202609232026-09-23dayperiod2026-09-29 05:03:522026-09-29 05:03:52cmulodyp52i0v109o21hjriq81
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-09-23023000023000KR7023000003삼원강재KOSPI2,195원5원0.23%2,185원2,210원2,185원5,0371104.4만원39,739,956주872.2억원
cmulodypk2i13109oyjzubbmafsc-stock-price023150:202609232026-09-23dayperiod2026-09-29 05:03:522026-09-29 05:03:52cmulodypf2i11109o2ze6pb511
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-09-23023150023150KR7023150006MH에탄올KOSPI4,065원-40원-0.97%4,120원4,160원4,045원1,670684만원6,201,433주252억원
cmulodypv2i19109o8nima6tyfsc-stock-price023160:202609232026-09-23dayperiod2026-09-29 05:03:522026-09-29 05:03:52cmulodypq2i16109otjr96xk41
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-09-23023160023160KR7023160005태광KOSDAQ26,400원-700원-2.58%27,050원27,300원26,400원114,09530.4억원25,867,242주6828.9억원
cmulodycj2htv109o7px2d2fffsc-stock-price018880:202609232026-09-23dayperiod2026-09-29 05:03:512026-09-29 05:03:51cmulodycd2hts109o6zfx0f6r1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-09-23018880018880KR7018880005한온시스템KOSPI3,220원-100원-3.01%3,350원3,355원3,215원3,434,871111.9억원1,026,251,342주3.3조원
cmulodyct2hu1109oou2jg128fsc-stock-price019010:202609232026-09-23dayperiod2026-09-29 05:03:512026-09-29 05:03:51cmulodyco2hty109owtikv7ht1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-09-23019010019010KR7019010008베뉴지KOSDAQ4,920원-50원-1.01%4,990원4,990원4,870원190,9799.3억원48,200,000주2371.4억원
cmulodyd22hu7109owk179p86fsc-stock-price019170:202609232026-09-23dayperiod2026-09-29 05:03:512026-09-29 05:03:51cmulodycy2hu4109oxvanjig91
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-09-23019170019170KR7019170000신풍제약KOSPI9,250원-20원-0.22%9,310원9,360원9,220원132,46412.2억원52,418,522주4848.7억원
cmulodydc2hud109oxkx0m9vrfsc-stock-price019175:202609232026-09-23dayperiod2026-09-29 05:03:512026-09-29 05:03:51cmulodyd82hua109oovl5lhhi1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-09-23019175019175KR7019171008신풍제약우KOSPI13,850원-60원-0.43%13,910원14,200원13,760원2,2703161.2만원1,991,230주275.7억원
cmulodydn2huj109oh3nk5nbkfsc-stock-price019180:202609232026-09-23dayperiod2026-09-29 05:03:512026-09-29 05:03:51cmulodydi2hug109o3pydvow11
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-09-23019180019180KR7019180009티에이치엔KOSPI4,910원-80원-1.60%4,970원5,020원4,880원111,4845.5억원18,000,000주883.8억원
cmulodyhv2hwv109o6k6l1r3rfsc-stock-price020120:202609232026-09-23dayperiod2026-09-29 05:03:512026-09-29 05:03:51cmulodyhr2hwt109owo1okbli1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-09-23020120020120KR7020120002키다리스튜디오KOSPI7,950원440원5.86%7,510원8,000원7,010원270,80520.5억원37,063,766주2946.5억원
cmulodyl32hyp109ol1z1gp9nfsc-stock-price021045:202609232026-09-23dayperiod2026-09-29 05:03:522026-09-29 05:03:52cmulodykx2hyl109ooi4yntnv1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-09-23021045021045KR7021041009대호특수강우KOSDAQ2,100원-110원-4.98%2,180원2,180원2,050원3,949833.1만원848,492주17.8억원
cmulodyld2hyv109o32wn1ixkfsc-stock-price021050:202609232026-09-23dayperiod2026-09-29 05:03:522026-09-29 05:03:52cmulodyl92hys109ouunifn4c1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-09-23021050021050KR7021050000서원KOSPI1,079원6원0.56%1,080원1,095원1,065원125,4121.3억원47,474,590주512.2억원
cmulodylo2hz1109olc8vwss2fsc-stock-price021080:202609232026-09-23dayperiod2026-09-29 05:03:522026-09-29 05:03:52cmulodylj2hyy109oreglmu7z1
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-09-23021080021080KR7021080007에이티넘인베스트KOSDAQ2,085원10원0.48%2,105원2,105원2,065원129,7382.6억원48,000,000주1000.8억원
cmulodylx2hz7109ovlfbfa42fsc-stock-price021240:202609232026-09-23dayperiod2026-09-29 05:03:522026-09-29 05:03:52cmulodylt2hz4109ooobw6wk51
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-09-23021240021240KR7021240007코웨이KOSPI99,800원0원0.00%100,000원100,400원97,700원236,952235.1억원70,767,426주7조원
cmulodymc2hze109om2o5x34hfsc-stock-price021320:202609232026-09-23dayperiod2026-09-29 05:03:522026-09-29 05:03:52cmulodym72hzc109ogxb7xsa41
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-09-23021320021320KR7021320007KCC건설KOSDAQ5,790원-90원-1.53%5,980원5,980원5,750원9,5255551.1만원21,400,000주1239억원
cmulodyml2hzj109ot4aaqrhyfsc-stock-price021650:202609232026-09-23dayperiod2026-09-29 05:03:522026-09-29 05:03:52cmulodymh2hzh109os5muddyw1
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-09-23021650021650KR7021650007한국큐빅KOSDAQ1,976원-1원-0.05%1,985원1,985원1,940원3,321650.5만원16,350,563주323억원
cmulodyn22hzq109odns9h86wfsc-stock-price021820:202609232026-09-23dayperiod2026-09-29 05:03:522026-09-29 05:03:52cmulodymx2hzo109oviw35shx1
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-09-23021820021820KR7021820006세원정공KOSPI10,470원40원0.38%10,740원10,740원10,370원2,8382967.9만원10,000,000주1047억원
cmulodync2hzw109ojdvut1xkfsc-stock-price021880:202609232026-09-23dayperiod2026-09-29 05:03:522026-09-29 05:03:52cmulodyn72hzu109o1d7bdpjk1
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-09-23021880021880KR7021880000메이슨캐피탈KOSDAQ1,165원-28원-2.35%1,185원1,185원1,162원30,4193565.9만원21,218,440주247.1억원
cmulodynm2i02109oqf0l39k8fsc-stock-price0218L0:202609232026-09-23dayperiod2026-09-29 05:03:522026-09-29 05:03:52cmulodynh2hzz109owar3fxch1——2026-09-230218L0—KR70218L0007네오뷰KOSDAQ12,400원90원0.73%12,330원12,590원12,330원4,1145099.2만원5,276,175주654.2억원
cmulodynx2i07109ok1oaz9gnfsc-stock-price0220W0:202609232026-09-23dayperiod2026-09-29 05:03:522026-09-29 05:03:52cmulodynr2i05109o4g150py41——2026-09-230220W0—KR70220W0000한화머시너리앤서비스홀딩스KOSPI6,400원-150원-2.29%6,570원6,580원6,390원887,11457.1억원84,515,535주5408.9억원
cmulodywz2i5a109o9t58gcqtfsc-stock-price024830:202609232026-09-23dayperiod2026-09-29 05:03:522026-09-29 05:03:52cmulodywv2i56109obpq84ork1
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-09-23024830024830KR7024830002세원물산KOSDAQ8,310원-80원-0.95%8,570원8,570원8,240원4,1193407.9만원8,350,000주693.8억원
cmulodyxk2i5l109o2ae2qlkcfsc-stock-price024850:202609232026-09-23dayperiod2026-09-29 05:03:522026-09-29 05:03:52cmulodyxf2i5j109ojtmnyqpq1
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-09-23024850024850KR7024850000HLB이노베이션KOSDAQ15,140원840원5.87%14,300원15,260원14,190원167,17324.6억원31,753,544주4807.4억원
cmulodyy32i5x109oan5usvx1fsc-stock-price024890:202609232026-09-23dayperiod2026-09-29 05:03:522026-09-29 05:03:52cmulodyxz2i5v109os9u9trr61
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-09-23024890024890KR7024890006대원화성KOSPI1,705원-2원-0.12%1,709원1,709원1,681원43,3677353.6만원8,249,830주140.6억원
cmulodyyo2i69109o4x01cyrvfsc-stock-price024910:202609232026-09-23dayperiod2026-09-29 05:03:522026-09-29 05:03:52cmulodyyj2i67109oe7ih7k2i1
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-09-23024910024910KR7024910002경창산업KOSDAQ1,494원-8원-0.53%1,524원1,524원1,476원61,0929090만원35,819,005주535.1억원
cmulodyzb2i6m109oox7mv8ztfsc-stock-price024950:202609232026-09-23dayperiod2026-09-29 05:03:522026-09-29 05:03:52cmulodyz62i6j109ob1vwsl2j1
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-09-23024950024950KR7024950008삼천리자전거KOSDAQ4,300원-65원-1.49%4,350원4,390원4,285원15,0366491.3만원12,400,000주533.2억원
cmulodyzl2i6s109opya79ff3fsc-stock-price025000:202609232026-09-23dayperiod2026-09-29 05:03:522026-09-29 05:03:52cmulodyzg2i6p109op2ek4slx1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-09-23025000025000KR7025000001KPX케미칼KOSPI57,000원500원0.88%56,400원57,000원56,400원2,9751.6억원4,146,735주2363.6억원
cmulodyzv2i6x109oll8juao3fsc-stock-price025320:202609232026-09-23dayperiod2026-09-29 05:03:522026-09-29 05:03:52cmulodyzq2i6v109ofaokhu8b1
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-09-23025320025320KR7025320003시노펙스KOSDAQ3,790원20원0.53%3,795원3,800원3,745원275,80910.4억원92,220,753주3495.1억원
cmulodz1g2i7p109ouvb32smtfsc-stock-price025550:202609232026-09-23dayperiod2026-09-29 05:03:522026-09-29 05:03:52cmulodz1d2i7n109ouximkylf1
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-09-23025550025550KR7025550005한국선재KOSDAQ2,210원0원0.00%2,210원2,235원2,185원35,5327841.5만원25,514,004주563.8억원
cmulodzg42ifz109ox873l5tcfsc-stock-price031310:202609232026-09-23dayperiod2026-09-29 05:03:532026-09-29 05:03:53cmulodzfz2ifx109ohhnllxux1
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-09-23031310031310KR7031310006아이즈비전KOSDAQ966원-31원-3.11%990원998원935원54,8535343.1만원29,746,651주287.3억원
cmulodzgr2igc109od4wmpgtvfsc-stock-price031430:202609232026-09-23dayperiod2026-09-29 05:03:532026-09-29 05:03:53cmulodzgm2iga109ozqr3idpo1
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-09-23031430031430KR7031430002신세계인터내셔날KOSPI10,340원-170원-1.62%10,550원10,550원10,010원52,7945.4억원34,986,000주3617.5억원
cmulodzk22ii7109o6t38u4wrfsc-stock-price032540:202609232026-09-23dayperiod2026-09-29 05:03:532026-09-29 05:03:53cmulodzjw2ii3109o97ehw9b91
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-09-23032540032540KR7032540007TJ미디어KOSDAQ3,800원15원0.40%3,800원3,800원3,760원1,046396.8만원20,897,413주794.1억원
cmulodzkd2iid109oyjgvmt9lfsc-stock-price032560:202609232026-09-23dayperiod2026-09-29 05:03:532026-09-29 05:03:53cmulodzk82iib109or7uwo50w1
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-09-23032560032560KR7032560005황금에스티KOSPI5,490원-20원-0.36%5,520원5,540원5,460원8,5074671.5만원17,000,000주933.3억원
cmulodzkn2iii109ot1m58fu4fsc-stock-price032580:202609232026-09-23dayperiod2026-09-29 05:03:532026-09-29 05:03:53cmulodzki2iig109oihcz9kai1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-09-23032580032580KR7032580003피델릭스KOSDAQ7,020원670원10.55%6,460원7,020원6,290원902,51660.2억원33,132,064주2325.8억원
cmulodzky2iio109o648ze0mgfsc-stock-price032620:202609232026-09-23dayperiod2026-09-29 05:03:532026-09-29 05:03:53cmulodzks2iil109okf84wrdg1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-09-23032620032620KR7032620007GC메디아이KOSDAQ3,070원-15원-0.49%3,100원3,100원3,030원29,5039020만원52,197,139주1602.4억원
cmulodzl82iiu109ovnr6r9lgfsc-stock-price032640:202609232026-09-23dayperiod2026-09-29 05:03:532026-09-29 05:03:53cmulodzl42iir109oejevt3ac1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-09-23032640032640KR7032640005LG유플러스KOSPI14,640원70원0.48%14,590원14,720원14,550원846,949123.9억원424,427,732주6.2조원
cmulodzlt2ij6109o8x25nsg6fsc-stock-price032685:202609232026-09-23dayperiod2026-09-29 05:03:532026-09-29 05:03:53cmulodzlo2ij2109o5dsdmgjl1
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-09-23032685032685KR7032681009소프트센우KOSDAQ6,110원-550원-8.26%6,530원6,530원6,000원2,3661453.2만원71,362주4.3억원
cmulodzme2iji109opy33dsqkfsc-stock-price032790:202609232026-09-23dayperiod2026-09-29 05:03:532026-09-29 05:03:53cmulodzm92ije109o4zqsyrnz1
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-09-23032790032790KR7032790008엠젠솔루션KOSDAQ1,220원-5원-0.41%1,225원1,225원1,135원104,0071.2억원25,680,106주313.2억원
cmulodzro2imi109oouzcdtvnfsc-stock-price033290:202609232026-09-23dayperiod2026-09-29 05:03:532026-09-29 05:03:53cmulodzrk2ime109o6u0ya4w91
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-09-23033290033290KR7033290008로젠KOSDAQ1,513원-9원-0.59%1,522원1,526원1,503원7,7411172.2만원56,156,301주849.6억원
cmulodzsa2imu109o4scwlbbvfsc-stock-price033320:202609232026-09-23dayperiod2026-09-29 05:03:532026-09-29 05:03:53cmulodzs42imq109oj6rq5v2k1
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-09-23033320033320KR7033320003제이씨현시스템KOSDAQ3,060원-30원-0.97%3,105원3,105원3,050원31,6149711.6만원19,114,432주584.9억원
cmulodzsl2in0109ol5o5vob8fsc-stock-price033340:202609232026-09-23dayperiod2026-09-29 05:03:532026-09-29 05:03:53cmulodzsg2imx109o71k5ssq21
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-09-23033340033340KR7033340001좋은사람들KOSDAQ460원0원0.00%0원0원0원00원96,950,558주445.9억원
cmulodzsw2in5109os1gjtoewfsc-stock-price033500:202609232026-09-23dayperiod2026-09-29 05:03:532026-09-29 05:03:53cmulodzsr2in3109o1zwc1dej1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-09-23033500033500KR7033500000동성화인텍KOSDAQ15,930원-290원-1.79%16,270원16,360원15,870원59,0339.4억원29,989,494주4777.3억원
cmulodztg2inh109ozhc4nni3fsc-stock-price033540:202609232026-09-23dayperiod2026-09-29 05:03:532026-09-29 05:03:53cmulodztb2inf109oe1iq774p1
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-09-23033540033540KR7033540006파라텍KOSDAQ2,780원75원2.77%2,750원2,795원2,710원5,4161497.9만원10,449,266주290.4억원
cmulodzu02int109o2oudj553fsc-stock-price033640:202609232026-09-23dayperiod2026-09-29 05:03:532026-09-29 05:03:53cmulodztv2inr109otfr9mdz41
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-09-23033640033640KR7033640004네패스KOSDAQ27,600원100원0.36%27,900원28,250원26,950원175,28848억원23,059,202주6364.3억원
cmulodzun2io5109o2j7u16nefsc-stock-price033790:202609232026-09-23dayperiod2026-09-29 05:03:532026-09-29 05:03:53cmulodzuk2io3109odvet5uvf1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-09-23033790033790KR7033790007피노KOSDAQ7,600원120원1.60%7,550원7,760원7,270원938,30670.3억원83,321,887주6332.4억원
cmulodzv72ioh109o973anvrgfsc-stock-price033920:202609232026-09-23dayperiod2026-09-29 05:03:532026-09-29 05:03:53cmulodzv32iof109osz3z3zh61
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-09-23033920033920KR7033920000무학KOSPI7,440원-20원-0.27%7,520원7,540원7,420원16,1731.2억원28,500,000주2120.4억원
106,262건 중 83,351–83,400← 이전1668 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬