Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmulodvqs2geo109o0r4aiienfsc-stock-price006260:202609232026-09-23dayperiod2026-09-29 05:03:482026-09-29 05:03:48cmulodvqn2gel109oik0bmijk1
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-09-23006260006260KR7006260004LSKOSPI321,500원-5,000원-1.53%333,500원338,000원320,000원71,796234.1억원31,200,000주10조원
cmulodvr12ges109o165jxhtlfsc-stock-price006280:202609232026-09-23dayperiod2026-09-29 05:03:482026-09-29 05:03:48cmulodvqx2ger109ohksmraii1
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-09-23006280006280KR7006280002녹십자KOSPI123,300원0원0.00%123,800원125,400원123,100원14,26217.6억원11,686,538주1.4조원
cmulodvr92gex109opktkwtl9fsc-stock-price006340:202609232026-09-23dayperiod2026-09-29 05:03:482026-09-29 05:03:48cmulodvr52gev109oq7g0bzw11
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-09-23006340006340KR7006340004대원전선KOSPI13,490원-170원-1.24%13,860원13,860원13,420원1,548,933210.3억원78,414,416주1조원
cmulodvrz2gfc109orv0u2hgjfsc-stock-price006360:202609232026-09-23dayperiod2026-09-29 05:03:482026-09-29 05:03:48cmulodvru2gf8109ocv7fmwlw1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-09-23006360006360KR7006360002GS건설KOSPI34,600원-2,850원-7.61%37,400원37,400원34,100원2,377,160830.7억원85,581,490주2.9조원
cmulodvsj2gfn109oa1pbps95fsc-stock-price006400:202609232026-09-23dayperiod2026-09-29 05:03:482026-09-29 05:03:48cmulodvsf2gfl109o67exroll1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-09-23006400006400KR7006400006삼성SDIKOSPI521,000원-8,000원-1.51%529,000원529,000원510,000원376,4301954.2억원80,585,530주41.9조원
cmulodvt62gg0109o1popkevjfsc-stock-price006490:202609232026-09-23dayperiod2026-09-29 05:03:482026-09-29 05:03:48cmulodvt12gfy109oyyiocz8w1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-09-23006490006490KR7006490007프리티KOSPI1,355원-26원-1.88%1,434원1,440원1,313원88,1591.1억원17,746,333주240.4억원
cmulodvtf2gg6109ormmsxpt0fsc-stock-price006570:202609232026-09-23dayperiod2026-09-29 05:03:482026-09-29 05:03:48cmulodvtb2gg3109o1c9rl6cr1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-09-23006570006570KR7006570006대림통상KOSPI1,922원-17원-0.88%1,908원1,939원1,905원5,4271042.9만원15,225,000주292.6억원
cmulodvu02ggi109oz29pmkaafsc-stock-price006650:202609232026-09-23dayperiod2026-09-29 05:03:482026-09-29 05:03:48cmulodvtv2gge109oxksq4j9i1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-09-23006650006650KR7006650006대한유화KOSPI90,800원-6,000원-6.20%96,300원97,000원90,000원63,51658.3억원6,500,000주5902억원
cmulodvul2ggu109op2h24x9mfsc-stock-price006730:202609232026-09-23dayperiod2026-09-29 05:03:482026-09-29 05:03:48cmulodvug2ggq109odx3ioz321
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-09-23006730006730KR7006730006서부T&DKOSDAQ10,600원-100원-0.93%10,780원10,790원10,520원195,34320.6억원64,276,923주6813.3억원
cmulodvxy2gil109o3d8bpz8kfsc-stock-price006920:202609232026-09-23dayperiod2026-09-29 05:03:482026-09-29 05:03:48cmulodvxt2gij109oa9eqbh101
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-09-23006920006920KR7006920003모헨즈KOSDAQ3,025원5원0.17%3,025원3,065원2,995원34,3901억원10,920,000주330.3억원
cmulodvlv2gca109o4zp6rr7wfsc-stock-price005950:202609232026-09-23dayperiod2026-09-29 05:03:482026-09-29 05:03:48cmulodvlp2gc6109oibcohpa31
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-09-23005950005950KR7005950001이수화학KOSPI10,580원-10원-0.09%10,620원10,760원10,530원122,32912.9억원26,294,169주2781.9억원
cmulodvmx2gcu109ond7ixtn3fsc-stock-price005990:202609232026-09-23dayperiod2026-09-29 05:03:482026-09-29 05:03:48cmulodvms2gcr109oyo31zvem1
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-09-23005990005990KR7005990007매일홀딩스KOSDAQ10,790원-10원-0.09%10,880원10,920원10,740원308332.4만원13,298,304주1434.8억원
cmulodvok2gdp109oni6n9g4rfsc-stock-price006110:202609232026-09-23dayperiod2026-09-29 05:03:482026-09-29 05:03:48cmulodvog2gdm109oitblztlv1
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-09-23006110006110KR7006110001삼아알미늄KOSPI53,900원-1,100원-2.00%56,200원56,600원53,800원106,74558.7억원15,123,455주8151.5억원
cmulodvou2gdv109oerwsgod1fsc-stock-price006120:202609232026-09-23dayperiod2026-09-29 05:03:482026-09-29 05:03:48cmulodvop2gds109o4hv7rz9z1
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-09-23006120006120KR7006120000SK디스커버리KOSPI60,300원2,800원4.87%57,600원60,400원57,200원51,65130.4억원17,413,751주1조원
cmulodvsw2gfv109oybde5ptgfsc-stock-price006405:202609232026-09-23dayperiod2026-09-29 05:03:482026-09-29 05:03:48cmulodvsr2gfs109o73mav6591
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-09-23006405006405KR7006401004삼성SDI우KOSPI210,500원-2,500원-1.17%214,500원215,000원209,500원3,9328.3억원1,617,896주3405.6억원
cmulodvuz2gh1109oa09rjkkhfsc-stock-price006740:202609232026-09-23dayperiod2026-09-29 05:03:482026-09-29 05:03:48cmulodvuu2ggz109otdn2mm5x1
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-09-23006740006740KR7006740005블루산업개발KOSPI4,810원10원0.21%4,770원5,020원4,770원1,420695.1만원5,950,959주286.2억원
cmulodvvd2gh8109or1cp3kk1fsc-stock-price006800:202609232026-09-23dayperiod2026-09-29 05:03:482026-09-29 05:03:48cmulodvv92gh6109oqip4r98k1
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-09-23006800006800KR7006800007미래에셋증권KOSPI32,250원-600원-1.83%33,250원33,250원31,900원806,683260.9억원543,021,051주17.5조원
cmulodvvp2ghe109o9cfm2t3efsc-stock-price006805:202609232026-09-23dayperiod2026-09-29 05:03:482026-09-29 05:03:48cmulodvvk2ghc109ouve01m6t1
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-09-23006805006805KR7006801005미래에셋증권우KOSPI11,740원-170원-1.43%11,920원12,050원11,720원17,7902.1억원13,454,133주1579.5억원
cmulodvvy2ghj109oi1w9z0w0fsc-stock-price00680K:202609232026-09-23dayperiod2026-09-29 05:03:482026-09-29 05:03:48cmulodvvt2ghh109otk4z3zo51——2026-09-2300680K—KR700680K019미래에셋증권2우BKOSPI10,780원-70원-0.65%11,070원11,100원10,630원178,85719.2억원127,271,150주1.3조원
cmulodvx22gi4109o8ceeapv5fsc-stock-price006890:202609232026-09-23dayperiod2026-09-29 05:03:482026-09-29 05:03:48cmulodvwx2gi2109oir3zzc6q1
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-09-23006890006890KR7006890008태경케미컬KOSPI4,940원-55원-1.10%5,080원5,080원4,915원17,0018388.9만원11,600,000주573억원
cmulodvxb2gi9109o6m0d7wgyfsc-stock-price0068Y0:202609232026-09-23dayperiod2026-09-29 05:03:482026-09-29 05:03:48cmulodvx62gi7109ov0gzxkwk1——2026-09-230068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,968원-9원-0.46%1,977원1,977원1,960원43,2318496.5만원4,310,000주84.8억원
cmulodvxl2gif109oc12qi5q4fsc-stock-price006910:202609232026-09-23dayperiod2026-09-29 05:03:482026-09-29 05:03:48cmulodvxg2gid109ozymwoo8s1
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-09-23006910006910KR7006910004보성파워텍KOSDAQ7,420원-130원-1.72%7,600원7,610원7,320원587,69943.8억원49,129,824주3645.4억원
cmulodw252gkk109owlc9c67efsc-stock-price007310:202609232026-09-23dayperiod2026-09-29 05:03:482026-09-29 05:03:48cmulodw202gki109owh2zrvps1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-09-23007310007310KR7007310006오뚜기KOSPI311,500원-1,000원-0.32%315,500원315,500원310,500원2,6968.4억원4,007,830주1.2조원
cmulodw2p2gkx109oc6yfcq41fsc-stock-price007340:202609232026-09-23dayperiod2026-09-29 05:03:482026-09-29 05:03:48cmulodw2k2gkt109orx2shpyh1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-09-23007340007340KR7007340003DN오토모티브KOSPI47,900원-1,700원-3.43%49,600원49,600원47,100원131,65763.3억원58,510,865주2.8조원
cmulodw392gl9109oysggn3refsc-stock-price007390:202609232026-09-23dayperiod2026-09-29 05:03:482026-09-29 05:03:48cmulodw342gl5109o5lsykdon1
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-09-23007390007390KR7007390008네이처셀KOSDAQ24,650원-250원-1.00%24,800원25,050원24,500원107,23726.4억원64,435,056주1.5조원
cmulodw3t2gll109o0h947mstfsc-stock-price007530:202609232026-09-23dayperiod2026-09-29 05:03:482026-09-29 05:03:48cmulodw3o2glh109o3lp31ryq1
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-09-23007530007530KR7007530009와이엠KOSDAQ1,788원7원0.39%1,834원1,834원1,775원4,564821.2만원22,254,231주397.9억원
cmulodw5s2gmm109o8v3jttcufsc-stock-price007660:202609232026-09-23dayperiod2026-09-29 05:03:482026-09-29 05:03:48cmulodw5n2gmj109owzyqspyd1
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-09-23007660007660KR7007660004이수페타시스KOSPI118,900원6,000원5.31%117,100원119,700원114,000원929,3011094.6억원73,409,219주8.7조원
cmulodw622gms109o94yv3euvfsc-stock-price007680:202609232026-09-23dayperiod2026-09-29 05:03:482026-09-29 05:03:48cmulodw5x2gmp109ov8nq3nin1
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-09-23007680007680KR7007680002대원KOSDAQ3,225원-30원-0.92%3,240원3,260원3,210원697225.1만원13,222,738주426.4억원
cmulodw6q2gn3109owtpeamq0fsc-stock-price007700:202609232026-09-23dayperiod2026-09-29 05:03:482026-09-29 05:03:48cmulodw6m2gn0109oi2tl0yuj1
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-09-23007700007700KR7007700008F&F홀딩스KOSPI13,280원-70원-0.52%13,470원13,470원13,230원7,9071억원39,114,367주5194.3억원
cmulodw702gn9109oyhsxodgvfsc-stock-price007720:202609232026-09-23dayperiod2026-09-29 05:03:482026-09-29 05:03:48cmulodw6v2gn6109oo66g7lps1
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-09-23007720007720KR7007720006소노스퀘어KOSDAQ1,136원-7원-0.61%1,145원1,145원1,115원25,3902877.3만원20,160,090주229억원
cmulodw7a2gnf109otx4ieklxfsc-stock-price007770:202609232026-09-23dayperiod2026-09-29 05:03:482026-09-29 05:03:48cmulodw752gnc109on81p57x61
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-09-23007770007770KR7007770001한일화학KOSDAQ8,020원20원0.25%8,230원8,230원7,900원435348.6만원3,510,000주281.5억원
cmulodw7l2gnl109o6wshq8lgfsc-stock-price007810:202609232026-09-23dayperiod2026-09-29 05:03:482026-09-29 05:03:48cmulodw7g2gni109o6ogch1zg1
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-09-23007810007810KR7007810005코리아써키트KOSPI65,100원-500원-0.76%66,000원66,200원62,200원694,870445.2억원23,982,620주1.5조원
cmulodw7u2gnr109obeoj7qrnfsc-stock-price007815:202609232026-09-23dayperiod2026-09-29 05:03:482026-09-29 05:03:48cmulodw7p2gno109ok1fvhqka1
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-09-23007815007815KR7007811003코리아써우KOSPI18,860원-140원-0.74%18,160원18,860원17,510원2,6034685.5만원2,964,690주559.1억원
cmulodw8v2go9109out5kj8ixfsc-stock-price007860:202609232026-09-23dayperiod2026-09-29 05:03:482026-09-29 05:03:48cmulodw8r2go6109ocv1144wr1
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-09-23007860007860KR7007860000서연KOSPI7,300원-10원-0.14%7,370원7,370원7,250원24,1551.7억원23,479,844주1714억원
cmulodz222i81109on2jqvomffsc-stock-price025620:202609232026-09-23dayperiod2026-09-29 05:03:522026-09-29 05:03:52cmulodz1x2i7z109o9hngsdzc1
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-09-23025620025620KR7025620006차AI헬스케어KOSPI4,720원30원0.64%4,800원4,880원4,690원16,0247714.2만원18,203,973주859.2억원
cmulodz3h2i8v109okdxjvregfsc-stock-price025870:202609232026-09-23dayperiod2026-09-29 05:03:522026-09-29 05:03:52cmulodz3e2i8t109o8jzwk2ss1
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-09-23025870025870KR7025870007신라에스지KOSDAQ1,059원0원0.00%0원0원0원00원4,000,000주42.3억원
cmulodz422i97109omvb80svpfsc-stock-price025890:202609232026-09-23dayperiod2026-09-29 05:03:522026-09-29 05:03:52cmulodz3y2i95109o2gl05nye1
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-09-23025890025890KR7025890005한국주강KOSPI2,655원-45원-1.67%2,675원2,675원2,610원14,1733729.7만원11,144,616주295.8억원
cmulodz4y2i9q109onbbq4425fsc-stock-price025980:202609232026-09-23dayperiod2026-09-29 05:03:522026-09-29 05:03:52cmulodz4t2i9m109oqmxb391w1
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-09-23025980025980KR7025980004아난티KOSDAQ5,220원-250원-4.57%5,400원5,400원5,100원2,091,246108.8억원97,300,990주5079.1억원
cmulodz5j2ia2109oywefogibfsc-stock-price026150:202609232026-09-23dayperiod2026-09-29 05:03:522026-09-29 05:03:52cmulodz5d2i9y109orvpuw0071
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-09-23026150026150KR7026150003특수건설KOSDAQ3,895원-80원-2.01%3,975원4,035원3,885원24,0029392.5만원17,546,331주683.4억원
cmulodz5s2ia6109oggh7337zfsc-stock-price026890:202609232026-09-23dayperiod2026-09-29 05:03:522026-09-29 05:03:52cmulodz5n2ia4109od3fvqksx1
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-09-23026890026890KR7026890004스틱인베스트먼트KOSPI7,880원-20원-0.25%7,970원7,970원7,780원24,7061.9억원38,770,837주3055.1억원
cmulodz632iac109oquxl6yorfsc-stock-price026910:202609232026-09-23dayperiod2026-09-29 05:03:522026-09-29 05:03:52cmulodz5y2iaa109oz546uoq61
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-09-23026910026910KR7026910000광진실업KOSDAQ2,540원-445원-14.91%2,965원2,980원2,130원1,677,02840.1억원7,928,326주201.3억원
cmulodz6d2iai109ouu96iqvcfsc-stock-price026940:202609232026-09-23dayperiod2026-09-29 05:03:522026-09-29 05:03:52cmulodz682iaf109oscvayb2e1
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-09-23026940026940KR7026940007부국철강KOSPI2,080원-45원-2.12%2,130원2,150원2,070원114,7852.4억원20,000,000주416억원
cmulodz6m2ian109otg919z4ofsc-stock-price026960:202609232026-09-23dayperiod2026-09-29 05:03:522026-09-29 05:03:52cmulodz6i2ial109ou46w9whi1
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-09-23026960026960KR7026960005동서KOSPI25,350원-150원-0.59%25,650원25,700원25,300원36,3179.2억원99,700,000주2.5조원
cmulodz762ib0109oe01gqnvifsc-stock-price027050:202609232026-09-23dayperiod2026-09-29 05:03:522026-09-29 05:03:52cmulodz722iaw109oc7c1k8u41
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-09-23027050027050KR7027050004코리아나KOSDAQ1,288원-14원-1.08%1,306원1,306원1,281원82,1851억원40,000,000주515.2억원
cmulodz7s2ibc109oplfadh1wfsc-stock-price027410:202609232026-09-23dayperiod2026-09-29 05:03:522026-09-29 05:03:52cmulodz7m2ib8109o9bbok4ng1
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-09-23027410027410KR7027410000BGFKOSPI3,710원-55원-1.46%3,765원3,765원3,700원61,4052.2억원95,716,791주3551억원
cmulodz8b2ibo109or0d8cznhfsc-stock-price027710:202609232026-09-23dayperiod2026-09-29 05:03:522026-09-29 05:03:52cmulodz872ibk109ol6ebsbxm1
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-09-23027710027710KR7027710003팜스토리KOSDAQ1,120원-3원-0.27%1,123원1,125원1,111원117,7661.3억원111,416,600주1247.8억원
cmulodz8w2ibz109ovdxmpjrcfsc-stock-price027830:202609232026-09-23dayperiod2026-09-29 05:03:522026-09-29 05:03:52cmulodz8r2ibx109o4qkq9rsl1
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-09-23027830027830KR7027830009대성창투KOSDAQ778원-9원-1.14%793원799원770원66,1625156만원54,000,000주420.1억원
cmulodz9f2icb109ovul6kr5rfsc-stock-price028050:202609232026-09-23dayperiod2026-09-29 05:03:522026-09-29 05:03:52cmulodz9b2ic9109o27tjo0fj1
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-09-23028050028050KR7028050003삼성E&AKOSPI49,350원-1,850원-3.61%51,600원51,600원48,600원2,237,0391101.8억원196,000,000주9.6조원
cmulodzaz2id5109o14ry1dnpfsc-stock-price028300:202609232026-09-23dayperiod2026-09-29 05:03:522026-09-29 05:03:52cmulodzav2id2109ogx8gqx0u1
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-09-23028300028300KR7028300002HLBKOSDAQ30,550원-500원-1.61%31,300원31,550원30,050원709,670219.3억원133,198,223주4조원
cmulodzba2idb109ofrgnv1tmfsc-stock-price028670:202609232026-09-23dayperiod2026-09-29 05:03:522026-09-29 05:03:52cmulodzb52id8109oxpxdx6y81
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-09-23028670028670KR7028670008팬오션KOSPI5,600원-190원-3.28%5,760원5,800원5,560원2,318,248130.7억원534,569,512주2.9조원
106,262건 중 83,301–83,350← 이전1667 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬