Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuej6s97298f109oyphwkf1kfsc-stock-price058820:202609222026-09-22dayperiod2026-09-24 05:03:552026-09-24 05:03:55cmuej6s91298d109ogwocho931
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-09-22058820058820KR7058820002CMG제약KOSDAQ549원-28원-4.85%572원581원542원858,3494.7억원148,123,556주813.1억원
cmuej6s9h298j109o32idpii5fsc-stock-price058850:202609222026-09-22dayperiod2026-09-24 05:03:552026-09-24 05:03:55cmuej6s9b298h109ovac1yhqa1
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-09-22058850058850KR7058850009KTcsKOSPI2,100원-15원-0.71%2,130원2,130원2,065원118,6042.4억원41,404,450주869.4억원
cmuej6s9q298n109o27b3gctjfsc-stock-price058860:202609222026-09-22dayperiod2026-09-24 05:03:552026-09-24 05:03:55cmuej6s9m298l109oiv6bdqpi1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-09-22058860058860KR7058860008KTisKOSPI2,450원0원0.00%2,450원2,470원2,425원26,7866558.5만원34,802,000주852.6억원
cmuej6sa0298r109ok70hgkf5fsc-stock-price058970:202609222026-09-22dayperiod2026-09-24 05:03:552026-09-24 05:03:55cmuej6s9w298p109o1aeb62631
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-09-22058970058970KR7058970005엠로KOSDAQ16,520원90원0.55%16,890원16,970원16,460원27,8624.6억원12,362,794주2042.3억원
cmuej6sab298v109o67x17esrfsc-stock-price059090:202609222026-09-22dayperiod2026-09-24 05:03:552026-09-24 05:03:55cmuej6sa6298t109oqw8gucpd1
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-09-22059090059090KR7059090001미코KOSDAQ22,600원2,620원13.11%20,250원22,800원19,900원1,556,517341.5억원33,416,778주7552.1억원
cmuej6sal298z109ogobs2x2hfsc-stock-price059100:202609222026-09-22dayperiod2026-09-24 05:03:552026-09-24 05:03:55cmuej6sag298x109o9xjual1w1
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-09-22059100059100KR7059100008아이컴포넌트KOSDAQ6,920원220원3.28%6,700원7,080원6,680원38,1192.6억원7,070,860주489.3억원
cmuej6saw2993109o82xes1iofsc-stock-price059120:202609222026-09-22dayperiod2026-09-24 05:03:552026-09-24 05:03:55cmuej6sar2991109oy7d55tip1
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-09-22059120059120KR7059120006아진엑스텍KOSDAQ7,300원160원2.24%7,220원7,480원7,160원601,99144.1억원18,310,066주1336.6억원
cmuej6sb52997109odkme3txxfsc-stock-price059180:202609222026-09-22dayperiod2026-09-24 05:03:552026-09-24 05:03:55cmuej6sb02995109oqofgmx1c1
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-09-22059180059180KR7059180000엔더블유시KONEX3,985원0원0.00%0원0원0원00원5,314,090주211.7억원
cmuej6sbg299b109opo4bi5a3fsc-stock-price059210:202609222026-09-22dayperiod2026-09-24 05:03:552026-09-24 05:03:55cmuej6sbb2999109odm3qzk9z1
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-09-22059210059210KR7059210005메타바이오메드KOSDAQ3,710원10원0.27%3,735원3,735원3,660원55,2882억원27,171,445주1008억원
cmuej6sbq299f109ocktav4mufsc-stock-price059270:202609222026-09-22dayperiod2026-09-24 05:03:562026-09-24 05:03:56cmuej6sbm299d109oiubgqpj91
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-09-22059270059270KR7059270009해성에어로보틱스KOSDAQ5,210원30원0.58%5,260원5,260원5,070원36,1821.8억원11,165,299주581.7억원
cmuej6scc299m109obtc0oi4vfsc-stock-price060230:202609222026-09-22dayperiod2026-09-24 05:03:562026-09-24 05:03:56cmuej6sc8299l109oa20y5t5g1
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-09-22060230060230KR7060230000제이케이시냅스KOSDAQ1,183원-87원-6.85%1,295원1,295원1,170원91,2091억원19,545,218주231.2억원
cmuej6scv299u109o3feh9kmsfsc-stock-price060260:202609222026-09-22dayperiod2026-09-24 05:03:562026-09-24 05:03:56cmuej6scs299t109oxmph11tq1
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-09-22060260060260KR7060260007뉴보텍KOSDAQ875원-8원-0.91%885원939원853원31,1202752.9만원13,342,356주116.7억원
cmuej6sjq29cg109opf8z9vw9fsc-stock-price063440:202609222026-09-22dayperiod2026-09-24 05:03:562026-09-24 05:03:56cmuej6sjl29cf109onx2djd551
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-09-22063440063440KR7063440002SM Life DesignKOSDAQ1,079원1원0.09%1,091원1,091원1,075원73,7717992.8만원45,319,364주488.9억원
cmuej6ska29co109o2yle2cx7fsc-stock-price063760:202609222026-09-22dayperiod2026-09-24 05:03:562026-09-24 05:03:56cmuej6sk629cn109oriq3llo61
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-09-22063760063760KR7063760003이엘피KOSDAQ2,430원70원2.97%2,360원2,430원2,325원7,4761777.7만원9,325,130주226.6억원
cmuej6skv29cw109o0tmci8ucfsc-stock-price064240:202609222026-09-22dayperiod2026-09-24 05:03:562026-09-24 05:03:56cmuej6skq29cv109oq7k7z7go1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-09-22064240064240KR7064240005홈캐스트KOSDAQ1,777원14원0.79%1,763원1,785원1,680원60,0361억원34,694,251주616.5억원
cmuej6slf29d4109ou2su2gqufsc-stock-price064290:202609222026-09-22dayperiod2026-09-24 05:03:562026-09-24 05:03:56cmuej6slb29d3109o47zwkx3v1
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-09-22064290064290KR7064290000인텍플러스KOSDAQ55,600원4,800원9.45%55,400원58,100원53,200원695,711388.7억원12,957,578주7204.4억원
cmuej6s6l297e109oa14416i8fsc-stock-price058110:202609222026-09-22dayperiod2026-09-24 05:03:552026-09-24 05:03:55cmuej6s6h297d109oregjywvs1
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-09-22058110058110KR7058110008멕아이씨에스KOSDAQ1,495원-53원-3.42%1,543원1,550원1,489원45,8336902.4만원16,050,530주239.9억원
cmuej6s76297n109of5hfqmksfsc-stock-price058430:202609222026-09-22dayperiod2026-09-24 05:03:552026-09-24 05:03:55cmuej6s71297k109o024lvipy1
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-09-22058430058430KR7058430000포스코스틸리온KOSPI4,620원-15원-0.32%4,710원4,745원4,620원157,1877.3억원60,000,000주2772억원
cmuej6s7q297u109oj57uohghfsc-stock-price058470:202609222026-09-22dayperiod2026-09-24 05:03:552026-09-24 05:03:55cmuej6s7l297s109ougahn7ku1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-09-22058470058470KR7058470006리노공업KOSDAQ75,000원5,200원7.45%71,300원76,900원70,400원1,795,1921335.6억원76,211,850주5.7조원
cmuej6sc2299i109ohqj4ezpofsc-stock-price060150:202609222026-09-22dayperiod2026-09-24 05:03:562026-09-24 05:03:56cmuej6sbw299h109oj1fere9v1
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-09-22060150060150KR7060150000인선이엔티KOSDAQ2,760원-30원-1.08%2,830원2,830원2,735원82,8072.2억원45,563,612주1257.5억원
cmuej6scl299q109oum1uelzsfsc-stock-price060250:202609222026-09-22dayperiod2026-09-24 05:03:562026-09-24 05:03:56cmuej6sci299p109olegot2gr1
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-09-22060250060250KR7060250008NHN KCPKOSDAQ13,110원-120원-0.91%13,470원13,740원13,090원200,91326.9억원40,160,611주5265억원
cmuej6sd7299y109om27a8bb1fsc-stock-price060280:202609222026-09-22dayperiod2026-09-24 05:03:562026-09-24 05:03:56cmuej6sd2299x109obuhkpjw71
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-09-22060280060280KR7060280005큐렉소KOSDAQ7,930원-30원-0.38%8,110원8,320원7,910원199,13716.1억원41,259,790주3271.9억원
cmuej6sdj29a3109o0wjib8bcfsc-stock-price060310:202609222026-09-22dayperiod2026-09-24 05:03:562026-09-24 05:03:56cmuej6sde29a1109ob0awesln1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-09-22060310060310KR70603100003SKOSDAQ1,101원-45원-3.93%1,147원1,179원1,082원237,6672.6억원53,059,040주584.1억원
cmuej6sdv29a7109ofqfnr5f7fsc-stock-price060370:202609222026-09-22dayperiod2026-09-24 05:03:562026-09-24 05:03:56cmuej6sdq29a5109ov59veo0h1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-09-22060370060370KR7060370004LS마린솔루션KOSDAQ33,150원550원1.69%33,150원33,550원32,700원113,08937.5억원52,238,854주1.7조원
cmuej6se429ab109oexw3lhqpfsc-stock-price060380:202609222026-09-22dayperiod2026-09-24 05:03:562026-09-24 05:03:56cmuej6sdz29a9109o61hbl8ro1
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-09-22060380060380KR7060380003동양에스텍KOSDAQ1,285원-10원-0.77%1,308원1,328원1,261원6,161794.7만원19,700,000주253.1억원
cmuej6sef29af109ocex0mpqffsc-stock-price060480:202609222026-09-22dayperiod2026-09-24 05:03:562026-09-24 05:03:56cmuej6sea29ad109ohtofshnl1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-09-22060480060480KR7060480001국일신동KOSDAQ1,605원-2원-0.12%1,594원1,620원1,550원131,9352.1억원11,090,000주177.9억원
cmuej6sep29aj109o7fjzvzcrfsc-stock-price060540:202609222026-09-22dayperiod2026-09-24 05:03:562026-09-24 05:03:56cmuej6sek29ah109o0k8ekmbe1
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-09-22060540060540KR7060540002에스에이티KOSDAQ1,400원-8원-0.57%1,396원1,413원1,381원31,0614319만원26,132,934주365.8억원
cmuej6sey29an109okwpwxac6fsc-stock-price060560:202609222026-09-22dayperiod2026-09-24 05:03:562026-09-24 05:03:56cmuej6seu29al109o09terq8r1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-09-22060560060560KR7060560000HC홈센타KOSDAQ1,964원-7원-0.36%1,973원1,994원1,948원6,1881220.7만원25,388,001주498.6억원
cmuej6sf829ar109op8zu2mp3fsc-stock-price060570:202609222026-09-22dayperiod2026-09-24 05:03:562026-09-24 05:03:56cmuej6sf429ap109ocq6i6mk41
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-09-22060570060570KR7060570009드림어스컴퍼니KOSDAQ4,875원-15원-0.31%4,890원4,910원4,820원2,5071222.3만원14,820,314주722.4억원
cmuej6sfk29av109omaxzjdw0fsc-stock-price060590:202609222026-09-22dayperiod2026-09-24 05:03:562026-09-24 05:03:56cmuej6sff29at109o9rt6bf6c1
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-09-22060590060590KR7060590007씨티씨바이오KOSDAQ3,040원-20원-0.65%3,085원3,085원3,000원31,3839537만원24,181,020주735.1억원
cmuej6sft29az109o88ryzpuufsc-stock-price060720:202609222026-09-22dayperiod2026-09-24 05:03:562026-09-24 05:03:56cmuej6sfq29ax109o1mldrlvp1
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-09-22060720060720KR7060720000KH바텍KOSDAQ11,010원10원0.09%11,000원11,490원10,870원243,06826.9억원23,677,442주2606.8억원
cmuej6sg429b3109o88563tsafsc-stock-price060850:202609222026-09-22dayperiod2026-09-24 05:03:562026-09-24 05:03:56cmuej6sfz29b1109o5ugijz171
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-09-22060850060850KR7060850005영림원소프트랩KOSDAQ4,400원-100원-2.22%4,500원4,500원4,355원13,4265916.7만원8,131,000주357.7억원
cmuej6sgf29b7109o3bgcs1k8fsc-stock-price060900:202609222026-09-22dayperiod2026-09-24 05:03:562026-09-24 05:03:56cmuej6sg929b5109ooi2s4s6d1
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-09-22060900060900KR7060900008에이전트AIKOSDAQ3,060원-5원-0.16%3,040원3,100원2,870원10,3253079.2만원6,543,786주200.2억원
cmuej6sgp29bb109o5od8si56fsc-stock-price060980:202609222026-09-22dayperiod2026-09-24 05:03:562026-09-24 05:03:56cmuej6sgj29b9109o5q6kdyam1
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-09-22060980060980KR7060980000HL홀딩스KOSPI38,950원-1,000원-2.50%40,000원40,000원38,650원22,0258.5억원8,956,347주3488.4억원
cmuej6sgz29bf109o87zyt39bfsc-stock-price061040:202609222026-09-22dayperiod2026-09-24 05:03:562026-09-24 05:03:56cmuej6sgt29bd109o28a8dzbd1
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-09-22061040061040KR7061040002알에프텍KOSDAQ7,430원-100원-1.33%7,470원7,750원7,380원5,7424384.8만원9,048,223주672.2억원
cmuej6sha29bj109ojwacd38lfsc-stock-price061090:202609222026-09-22dayperiod2026-09-24 05:03:562026-09-24 05:03:56cmuej6sh729bi109onuclbu1b1
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-09-22061090061090KR7061090007세나테크놀로지KOSDAQ37,300원-300원-0.80%37,750원38,250원36,700원6,0022.2억원5,467,550주2039.3억원
cmulodzvi2ion109osvvmyeczfsc-stock-price034020:202609232026-09-23dayperiod2026-09-29 05:03:532026-09-29 05:03:53cmulodzve2iol109o6hagchuf1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-09-23034020034020KR7034020008두산에너빌리티KOSPI81,700원-4,800원-5.55%86,100원86,100원80,500원4,585,8763776.1억원640,561,146주52.3조원
cmulodzw22ioz109oj10oz9e7fsc-stock-price034220:202609232026-09-23dayperiod2026-09-29 05:03:532026-09-29 05:03:53cmulodzvy2iox109oxjdvg4yo1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-09-23034220034220KR7034220004LG디스플레이KOSPI8,490원20원0.24%8,510원8,870원8,470원3,730,831321.2억원500,000,000주4.2조원
cmulodzwn2ipc109ojjx4omasfsc-stock-price034310:202609232026-09-23dayperiod2026-09-29 05:03:532026-09-29 05:03:53cmulodzwi2ip8109o9dhnypb31
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-09-23034310034310KR7034310003NICEKOSPI11,750원-100원-0.84%11,710원11,900원11,710원8,8991억원36,757,157주4318.9억원
cmulodzx62ipn109o21fztw60fsc-stock-price034730:202609232026-09-23dayperiod2026-09-29 05:03:532026-09-29 05:03:53cmulodzx12ipk109oqciztl3z1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-09-23034730034730KR7034730002SKKOSPI611,000원23,000원3.91%600,000원618,000원591,000원129,962784억원72,502,703주44.2조원
cmulodzxg2ips109ozww8a3spfsc-stock-price03473K:202609232026-09-23dayperiod2026-09-29 05:03:532026-09-29 05:03:53cmulodzxb2ipq109obdyh5bfv1——2026-09-2303473K—KR703473K016SK우KOSPI387,500원5,000원1.31%386,000원389,000원382,500원1,1184.3억원566,135주2193.7억원
cmulodzxp2ipy109o9r6jyo4gfsc-stock-price034810:202609232026-09-23dayperiod2026-09-29 05:03:532026-09-29 05:03:53cmulodzxl2ipw109ox40ym60p1
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-09-23034810034810KR7034810002해성산업KOSDAQ5,950원10원0.17%5,980원5,980원5,900원4,6032729.8만원31,580,152주1879억원
cmulodzxz2iq4109ojh5xctjmfsc-stock-price03481K:202609232026-09-23dayperiod2026-09-29 05:03:532026-09-29 05:03:53cmulodzxu2iq1109o8fosdhlx1——2026-09-2303481K—KR703481K019해성산업1우KOSDAQ5,890원-80원-1.34%5,960원5,960원5,810원276161.2만원1,377,453주81.1억원
cmulodzya2iq9109oabm0y8kbfsc-stock-price034830:202609232026-09-23dayperiod2026-09-29 05:03:532026-09-29 05:03:53cmulodzy52iq7109ok4s328u31
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-09-23034830034830KR7034830000한국토지신탁KOSPI1,133원-21원-1.82%1,155원1,155원1,128원359,2494억원252,489,230주2860.7억원
cmulodzyv2iqm109oypglwkbpfsc-stock-price034950:202609232026-09-23dayperiod2026-09-29 05:03:532026-09-29 05:03:53cmulodzyp2iqj109okfmvlgnc1
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-09-23034950034950KR7034950006한국기업평가KOSDAQ104,000원-100원-0.10%104,100원104,100원103,100원5595785.4만원4,540,514주4722.1억원
cmulodzzf2iqx109omrs5o9zsfsc-stock-price035080:202609232026-09-23dayperiod2026-09-29 05:03:532026-09-29 05:03:53cmulodzza2iqu109onarpibob1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-09-23035080035080KR7035080001그래디언트KOSDAQ11,900원10원0.08%11,900원11,980원11,760원23,8082.8억원11,174,129주1329.7억원
cmulodzzo2ir3109ojcn1p40ffsc-stock-price035150:202609232026-09-23dayperiod2026-09-29 05:03:532026-09-29 05:03:53cmulodzzk2ir0109ogjc8estj1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-09-23035150035150KR7035150002백산KOSPI10,370원-20원-0.19%10,390원10,500원10,300원4,5054675.3만원19,771,079주2050.2억원
cmulodzzz2ir8109o12t7n2wcfsc-stock-price035200:202609232026-09-23dayperiod2026-09-29 05:03:532026-09-29 05:03:53cmulodzzv2ir6109ole47olms1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-09-23035200035200KR7035200005프럼파스트KOSDAQ2,565원-90원-3.39%2,650원2,675원2,560원59,5531.5억원9,219,981주236.4억원
cmuloe03c2it5109o9f4fss5lfsc-stock-price035810:202609232026-09-23dayperiod2026-09-29 05:03:532026-09-29 05:03:53cmuloe0372it2109o688vy4s41
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-09-23035810035810KR7035810001이지홀딩스KOSDAQ4,530원-55원-1.20%4,585원4,615원4,490원156,0527억원64,516,185주2922.5억원
cmuloe03w2ith109othydbfyufsc-stock-price035900:202609232026-09-23dayperiod2026-09-29 05:03:532026-09-29 05:03:53cmuloe03s2ite109olfivnbdx1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-09-23035900035900KR7035900000JYP Ent.KOSDAQ37,700원200원0.53%37,550원38,100원37,300원91,25434.4억원35,532,492주1.3조원
106,262건 중 83,251–83,300← 이전1666 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬