Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuej75hw2e6l109ot6owi7nifsc-stock-price475240:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75hs2e6k109os6swp6p11
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-09-22475240475240KR7475240008하나32호스팩KOSDAQ2,090원0원0.00%2,090원2,095원2,090원20,9334374.9만원3,200,000주66.8억원
cmuej75i72e6n109oe46llt16fsc-stock-price475250:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75i22e6m109o4n5i8r941
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-09-22475250475250KR7475250007하나33호스팩KOSDAQ2,085원0원0.00%2,085원2,085원2,080원153.1만원3,700,000주77.1억원
cmuej75ii2e6p109ohqzbfpmkfsc-stock-price475400:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75id2e6o109ox9u4zkoz1
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-09-22475400475400KR7475400008씨메스로보틱스KOSDAQ18,130원-390원-2.11%18,590원18,680원18,120원33,0166억원11,806,894주2140.5억원
cmuej75is2e6r109omeic88lzfsc-stock-price475430:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75in2e6q109oy8u2gm1m1
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-09-22475430475430KR7475430005키스트론KOSDAQ4,335원65원1.52%4,310원4,510원4,280원180,8607.9억원17,848,110주773.7억원
cmuej75j22e6t109o3m893cqefsc-stock-price475460:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75ix2e6s109oye23lpaw1
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-09-22475460475460KR7475460002미트박스KOSDAQ2,555원-85원-3.22%2,680원2,680원2,550원35,0429012.7만원5,646,525주144.2억원
cmuej75jc2e6v109o7abjm5t1fsc-stock-price475560:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75j82e6u109o2leg2tpc1
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-09-22475560475560KR7475560009더본코리아KOSPI14,560원-120원-0.82%14,740원14,940원14,550원14,6772.1억원14,827,970주2158.9억원
cmuej75jn2e6x109otnyebrkzfsc-stock-price475580:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75ji2e6w109ogt9fi1az1
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-09-22475580475580KR7475580007에이럭스KOSDAQ7,560원-60원-0.79%7,600원7,690원7,450원50,1323.7억원13,624,900주1030억원
cmuej75jw2e6z109oknvibishfsc-stock-price475660:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75js2e6y109ocvh0jbf41
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-09-22475660475660KR7475660007에스켐KOSDAQ3,180원-80원-2.45%3,265원3,265원3,090원29,9629312.4만원7,929,835주252.1억원
cmuej75k72e71109o6p32l1vjfsc-stock-price475830:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75k32e70109o4nh5x78h1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-09-22475830475830KR7475830006오름테라퓨틱KOSDAQ25,400원-1,900원-6.96%27,100원27,100원24,450원1,450,215372.6억원21,752,916주5525.2억원
cmuej75kg2e73109o8t9n7378fsc-stock-price475960:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75kc2e72109o5100wod71
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-09-22475960475960KR7475960001토모큐브KOSDAQ27,300원-300원-1.09%27,700원28,100원27,050원14,5623.9억원13,476,174주3678.9억원
cmuej75kr2e75109o8ehwjqlafsc-stock-price476040:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75km2e74109oiqkclttl1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-09-22476040476040KR7476040001오가노이드사이언스KOSDAQ6,630원430원6.94%6,180원7,410원6,180원77,8215.2억원6,585,760주436.6억원
cmuej75l02e77109ou8olnxypfsc-stock-price476060:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75kw2e76109oimam24rq1
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-09-22476060476060KR7476060009온코닉테라퓨틱스KOSDAQ14,730원-320원-2.13%15,070원15,140원14,660원163,34024.2억원45,407,840주6688.5억원
cmuej75lb2e79109ox9fknw4ofsc-stock-price476080:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75l62e78109o8q3kut1e1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-09-22476080476080KR7476080007M83KOSDAQ4,025원80원2.03%3,925원4,025원3,910원8,1423222.1만원8,077,000주325억원
cmuej75ll2e7b109obitukmo7fsc-stock-price476710:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75lh2e7a109o7swk79o11
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-09-22476710476710KR7476710009타조이엔터테인먼트KONEX16,510원0원0.00%0원0원0원00원1,000,000주165.1억원
cmuej75lw2e7d109omzk29rfgfsc-stock-price476830:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75lr2e7c109obfom0nhb1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-09-22476830476830KR7476830005알지노믹스KOSDAQ25,250원-1,300원-4.90%26,850원26,850원25,150원200,23651.5억원28,055,436주7083.9억원
cmuej75m52e7f109o1ptu0mijfsc-stock-price477340:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75m22e7e109orjks7pox1
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-09-22477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,055원-5원-0.24%2,050원2,065원2,050원14429.5만원7,510,000주154.3억원
cmuej75mh2e7h109ovz2j04qzfsc-stock-price477380:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75mc2e7g109o7rm87ur01
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-09-22477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,075원5원0.24%2,075원2,075원2,070원19,4374023.6만원8,100,000주168억원
cmuej75mr2e7j109or3iwxlv3fsc-stock-price477470:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75mn2e7i109ob2uieel01
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-09-22477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,075원0원0.00%2,080원2,080원2,060원11223.1만원5,480,000주113.7억원
cmuej75n12e7l109ozuni5ax4fsc-stock-price477760:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75my2e7k109ozen78g7k1
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-09-22477760477760KR7477760003DB금융스팩12호KOSDAQ2,065원5원0.24%2,060원2,065원2,060원16,1913338.4만원5,840,000주120.5억원
cmuej75ne2e7n109o1046ln8cfsc-stock-price477850:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75n92e7m109oixfw1ngb1
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-09-22477850477850KR7477850002마키나락스KOSDAQ22,000원1,250원6.02%21,250원22,750원21,250원706,251155.4억원17,754,736주3906억원
cmuej75np2e7p109oalmlxu09fsc-stock-price478110:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75nl2e7o109onem0djsj1
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-09-22478110478110KR7478110000이베스트스팩6호KOSDAQ2,055원0원0.00%2,055원2,065원2,055원449만원5,020,000주103.1억원
cmuej75o22e7r109ov7mpk1njfsc-stock-price478340:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75nw2e7q109ofoqncmrh1
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-09-22478340478340KR7478340003나라스페이스테크놀로지KOSDAQ13,030원-840원-6.06%13,950원14,550원12,810원1,162,479160.1억원11,610,415주1512.8억원
cmuej75oe2e7t109o6m299u7ifsc-stock-price478390:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75o82e7s109oj7ufc2ez1
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-09-22478390478390KR7478390008KB제29호스팩KOSDAQ2,070원0원0.00%2,065원2,070원2,055원3,536728.2만원6,220,000주128.7억원
cmuej75op2e7v109osbv1gf85fsc-stock-price478440:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75ol2e7u109o2pyjrel61
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-09-22478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,060원-5원-0.24%2,060원2,070원2,060원2,203453.9만원6,930,000주142.7억원
cmuej75p22e7x109oc0d78j7mfsc-stock-price478560:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75ow2e7w109onzx1zz1m1
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-09-22478560478560KR7478560006블랙야크아이앤씨KOSDAQ3,180원15원0.47%3,265원3,265원3,115원59,5311.8억원25,830,298주821.4억원
cmuej75pc2e7z109o6wyckad3fsc-stock-price479880:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75p72e7y109ou2ijfpwc1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-09-22479880479880KR7479880007한국제15호스팩KOSDAQ2,070원5원0.24%2,075원2,075원2,055원44,6429198만원6,870,000주142.2억원
cmuej75pl2e81109odcb69y2ifsc-stock-price479960:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75ph2e80109o28sz09vl1
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-09-22479960479960KR7479960007위너스일렉KOSDAQ6,030원-50원-0.82%6,080원6,150원5,960원8,0514850.7만원7,126,000주429.6억원
cmuej75pw2e83109oaaa94k14fsc-stock-price480370:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75ps2e82109o8aoj849b1
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-09-22480370480370KR7480370006씨케이솔루션KOSPI1,876원-19원-1.00%1,895원1,941원1,847원165,6653.1억원32,481,408주609.3억원
cmuej75q72e85109ovg4780dtfsc-stock-price481070:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75q22e84109omwe3p4uo1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-09-22481070481070KR7481070001에이유브랜즈KOSDAQ15,680원-520원-3.21%15,910원16,200원15,500원14,6802.3억원14,330,250주2246.9억원
cmuej75qh2e87109ozolaqvr8fsc-stock-price481850:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75qc2e86109or07s3pe11
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-09-22481850481850KR7481850006신한글로벌액티브리츠KOSPI980원-2원-0.20%989원995원974원21,1412068.8만원43,477,664주426억원
cmuej75qr2e89109of40dkctnfsc-stock-price481890:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75qn2e88109ohtlrpua91
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-09-22481890481890KR7481890002엔에이치스팩31호KOSDAQ2,070원0원0.00%2,070원2,070원2,055원1,145236.4만원6,345,000주131.3억원
cmuej75r12e8b109oa1amyfyxfsc-stock-price482520:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75qx2e8a109o0xkzsket1
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-09-22482520482520KR7482520004교보16호스팩KOSDAQ2,065원0원0.00%0원0원0원00원6,100,000주125.9억원
cmuej75rc2e8d109oejl65pwofsc-stock-price482630:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75r72e8c109og8o8ayn91
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-09-22482630482630KR7482630001삼양엔씨켐KOSDAQ13,730원-80원-0.58%13,920원14,180원13,540원117,47316.2억원21,888,280주3005.2억원
cmuej75rl2e8f109ofykzpcmxfsc-stock-price482680:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75rh2e8e109olicsejjf1
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-09-22482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmuej75rw2e8h109orqzz87atfsc-stock-price482690:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75rr2e8g109oc6w8si9b1
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-09-22482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,070원-5원-0.24%2,075원2,075원2,060원15,8313277.1만원5,615,000주116.2억원
cmuej75s62e8j109odn6lqy0sfsc-stock-price483350:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75s12e8i109of3ful0fn1
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
—2026-09-22483350483350KR7483350005딜리셔스KOSDAQ3,085원-30원-0.96%3,090원3,120원3,035원308,0669.4억원22,153,460주683.4억원
cmuej75sf2e8l109offse1jexfsc-stock-price483650:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75sb2e8k109o6ygtwo191
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-09-22483650483650KR7483650008달바글로벌KOSPI179,200원-3,900원-2.13%182,500원184,500원177,700원141,383254.3억원12,527,165주2.2조원
cmuej75sq2e8n109ot2smw3iifsc-stock-price484120:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75sm2e8m109olox9c5ty1
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-09-22484120484120KR7484120001도우인시스KOSDAQ22,700원-750원-3.20%23,150원23,400원21,950원65,46414.7억원10,957,422주2487.3억원
cmuej75t02e8p109on3envix8fsc-stock-price484130:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75sw2e8o109os7jaco341
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-09-22484130484130KR7484130000하나34호스팩KOSDAQ2,020원0원0.00%2,025원2,025원2,015원17,0883452.1만원4,520,000주91.3억원
cmuej75tb2e8r109ovo0k0zlpfsc-stock-price484590:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75t62e8q109ome402qey1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-09-22484590484590KR7484590005삼양컴텍KOSDAQ6,480원-20원-0.31%6,500원6,580원6,450원64,4054.1억원41,210,450주2670.4억원
cmuej75tm2e8t109ov0nlgz5xfsc-stock-price484810:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75th2e8s109o1bsnpto21
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-09-22484810484810KR7484810007티엑스알로보틱스KOSDAQ12,050원-230원-1.87%12,400원12,480원12,050원89,26910.9억원15,450,915주1861.8억원
cmuej75tv2e8v109o6rgnk19dfsc-stock-price484870:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75tr2e8u109op92znuwr1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-09-22484870484870KR7484870001엠앤씨솔루션KOSPI17,830원-320원-1.76%18,270원18,330원17,830원88,22515.9억원27,461,700주4896.4억원
cmuej75u52e8x109ome12gy8mfsc-stock-price486630:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75u12e8w109osf8zkrwi1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-09-22486630486630KR7486630007KB제30호스팩KOSDAQ2,045원-5원-0.24%2,050원2,050원2,030원14,9843057.7만원5,310,000주108.5억원
cmuej75ug2e8z109okta1l3bcfsc-stock-price486990:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75ub2e8y109o6g5vy4tu1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-09-22486990486990KR7486990005노타KOSDAQ22,550원5,200원29.97%19,100원22,550원18,620원2,447,794526.5억원21,392,430주4823.9억원
cmuej75uv2e91109ofuaexdrnfsc-stock-price487360:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75ul2e90109o7v0gc8981
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-09-22487360487360KR7487360000신한제14호스팩KOSDAQ2,030원5원0.25%2,025원2,030원2,010원3,686744.5만원5,640,000주114.4억원
cmuej75vg2e93109ovmk05ucrfsc-stock-price487400:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75v62e92109oztl31w211
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-09-22487400487400KR7487400004케이앤에스아이앤씨KOSDAQ6,860원-320원-4.46%7,280원7,370원6,850원487,46036억원10,260,882주703.8억원
cmuej75vy2e95109o6dtm5uy8fsc-stock-price487570:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75vr2e94109oj340icnc1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-09-22487570487570KR7487570004HS효성KOSPI48,200원200원0.42%48,000원48,300원47,550원1,0124849.9만원3,725,927주1795.8억원
cmuej75wh2e97109o8roja9mrfsc-stock-price487580:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75wb2e96109o94vj8fe01
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-09-22487580487580KR7487580003폴레드KOSDAQ2,895원5원0.17%2,920원2,965원2,880원137,2454억원25,182,861주729억원
cmuej75wy2e99109op2idm2mhfsc-stock-price487720:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75wt2e98109oya5maxxv1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-09-22487720487720KR7487720005키움제10호스팩KOSDAQ2,040원0원0.00%2,035원2,040원2,030원10,8732209.4만원4,230,000주86.2억원
cmuej75xg2e9b109oivb3rumsfsc-stock-price487830:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75xb2e9a109oiw003lsk1
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-09-22487830487830KR7487830002신한제15호스팩KOSDAQ2,035원0원0.00%2,040원2,040원2,020원2,244454.2만원4,350,000주88.5억원
106,262건 중 83,201–83,250← 이전1665 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬