Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuej75br2e5d109o7f6ulgewfsc-stock-price468530:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej75bm2e5c109ojrebrg9i1
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-09-22468530468530KR7468530001프로티나KOSDAQ39,950원500원1.27%41,400원41,800원39,500원96,44038.9억원11,105,148주4436.5억원
cmuej75c02e5f109o7z5ce3twfsc-stock-price468760:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej75bw2e5e109oxqwepqgc1
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-09-22468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmuej75ca2e5h109orezddhnifsc-stock-price469480:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej75c62e5g109ons1rmgpx1
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-09-22469480469480KR7469480008IBKS제24호스팩KOSDAQ2,130원0원0.00%0원0원0원00원4,230,000주90억원
cmuej75cl2e5j109opza2nvltfsc-stock-price469610:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej75cf2e5i109oq78fbnu81
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-09-22469610469610KR7469610000이노테크KOSDAQ16,200원460원2.92%16,210원17,140원16,070원174,21329억원8,942,900주1448.7억원
cmuej75cu2e5l109ox05l51gkfsc-stock-price469750:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej75cq2e5k109ov3tsuge21
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-09-22469750469750KR7469750004아이비젼웍스KOSDAQ991원0원0.00%0원0원0원00원34,456,481주341.4억원
cmuej75d32e5n109o02bos1j6fsc-stock-price469900:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej75cz2e5m109olrtq29xn1
{ "value": "469900", "scheme": "krx_code" }
{
  "value": "469900",
  "scheme": "krx_code"
}
—2026-09-22469900469900KR7469900005하나31호스팩KOSDAQ2,095원0원0.00%2,095원2,100원2,090원52,0881억원5,605,000주117.4억원
cmuej75dd2e5p109ogfa61jzufsc-stock-price471820:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej75d92e5o109oiowlxy841
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-09-22471820471820KR7471820001셀로맥스사이언스KOSDAQ4,035원-15원-0.37%3,995원4,080원3,990원607245.2만원11,302,879주456억원
cmuej75dn2e5r109og7oa9hjjfsc-stock-price472230:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej75dj2e5q109omjb117lb1
{ "value": "472230", "scheme": "krx_code" }
{
  "value": "472230",
  "scheme": "krx_code"
}
—2026-09-22472230472230KR7472230002에스케이증권제11호스팩KOSDAQ2,100원0원0.00%2,100원2,105원2,100원4,703988.2만원4,155,000주87.2억원
cmuej75dy2e5t109ojlrezs0jfsc-stock-price472850:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej75dt2e5s109ox4vwfrq11
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-09-22472850472850KR7472850007폰드그룹KOSDAQ4,925원-30원-0.61%5,010원5,010원4,910원17,4448591만원57,571,652주2835.4억원
cmuej75e82e5v109o2hp3pvohfsc-stock-price473000:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej75e32e5u109o78beyik11
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-09-22473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,080원5원0.24%2,075원2,080원2,075원15,7853283.2만원3,310,000주68.8억원
cmuej75eh2e5x109oobj68r4jfsc-stock-price473050:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej75ed2e5w109o2t875wax1
{ "value": "473050", "scheme": "krx_code" }
{
  "value": "473050",
  "scheme": "krx_code"
}
—2026-09-22473050473050KR7473050003유안타제15호스팩KOSDAQ2,100원0원0.00%2,105원2,105원2,100원16,1993401.8만원7,010,000주147.2억원
cmuej75et2e5z109omz2jmd60fsc-stock-price473950:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej75eo2e5y109o4uftblkb1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-09-22473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,045원-5원-0.24%2,045원2,050원2,045원9,7842001.2만원4,420,000주90.3억원
cmuej75f32e61109o0y0ttk33fsc-stock-price473980:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej75ey2e60109of8dd6q5v1
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-09-22473980473980KR7473980001노머스KOSDAQ10,190원-380원-3.60%10,620원10,620원10,120원26,9492.7억원10,882,752주1108.9억원
cmuej75fd2e63109otamng8ppfsc-stock-price474170:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej75f82e62109opxds7m6r1
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-09-22474170474170KR7474170008루미르KOSDAQ7,030원-40원-0.57%7,080원7,300원7,000원49,6833.5억원17,817,696주1252.5억원
cmuej75fm2e65109ov7lglqqgfsc-stock-price474490:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej75fi2e64109oygqrmzoq1
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-09-22474490474490KR7474490000유안타제16호스팩KOSDAQ2,075원0원0.00%2,080원2,080원2,070원17836.9만원5,510,000주114.3억원
cmuej75fw2e67109oonrb3msrfsc-stock-price474610:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75fs2e66109oiw4su0zo1
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-09-22474610474610KR7474610003RF시스템즈KOSDAQ7,680원-100원-1.29%7,780원7,880원7,580원113,5298.7억원14,415,220주1107억원
cmuej75g82e69109oneg58hhzfsc-stock-price474650:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75g22e68109o4ulspo501
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-09-22474650474650KR7474650009링크솔루션KOSDAQ27,750원-250원-0.89%28,300원29,350원27,750원28,3718억원5,753,282주1596.5억원
cmuej75gh2e6b109ob8x178unfsc-stock-price474660:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75gc2e6a109ob9jxl3st1
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-09-22474660474660KR7474660008신한제12호스팩KOSDAQ2,080원0원0.00%2,080원2,085원2,080원25352.6만원5,520,000주114.8억원
cmuej75gs2e6d109oq27fi9lafsc-stock-price474930:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75gn2e6c109oyn39i5491
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-09-22474930474930KR7474930005신한제13호스팩KOSDAQ2,090원-5원-0.24%2,075원2,095원2,075원13,1112720.6만원3,620,000주75.6억원
cmuej75h22e6f109ojd7ma3asfsc-stock-price475040:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75gx2e6e109o79afjmf11
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-09-22475040475040KR7475040002스트라드비젼KOSDAQ3,120원-70원-2.19%3,225원3,315원3,095원695,56122.3억원53,825,322주1679.3억원
cmuej75hd2e6h109opnanznoafsc-stock-price475150:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75h82e6g109ofwpdk9wf1
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-09-22475150475150KR7475150009SK이터닉스KOSPI50,500원300원0.60%50,900원52,500원50,300원765,566392.4억원34,067,004주1.7조원
cmuej75hm2e6j109oyjq669refsc-stock-price475230:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75hi2e6i109opeken2881
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-09-22475230475230KR7475230009엔알비KOSDAQ10,330원80원0.78%10,200원10,900원10,140원86,3569억원10,898,683주1125.8억원
cmuej75hw2e6l109ot6owi7nifsc-stock-price475240:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75hs2e6k109os6swp6p11
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-09-22475240475240KR7475240008하나32호스팩KOSDAQ2,090원0원0.00%2,090원2,095원2,090원20,9334374.9만원3,200,000주66.8억원
cmuej75i72e6n109oe46llt16fsc-stock-price475250:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75i22e6m109o4n5i8r941
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-09-22475250475250KR7475250007하나33호스팩KOSDAQ2,085원0원0.00%2,085원2,085원2,080원153.1만원3,700,000주77.1억원
cmuej75ii2e6p109ohqzbfpmkfsc-stock-price475400:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75id2e6o109ox9u4zkoz1
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-09-22475400475400KR7475400008씨메스로보틱스KOSDAQ18,130원-390원-2.11%18,590원18,680원18,120원33,0166억원11,806,894주2140.5억원
cmuej75is2e6r109omeic88lzfsc-stock-price475430:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75in2e6q109oy8u2gm1m1
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-09-22475430475430KR7475430005키스트론KOSDAQ4,335원65원1.52%4,310원4,510원4,280원180,8607.9억원17,848,110주773.7억원
cmuej75j22e6t109o3m893cqefsc-stock-price475460:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75ix2e6s109oye23lpaw1
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-09-22475460475460KR7475460002미트박스KOSDAQ2,555원-85원-3.22%2,680원2,680원2,550원35,0429012.7만원5,646,525주144.2억원
cmuej75jc2e6v109o7abjm5t1fsc-stock-price475560:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75j82e6u109o2leg2tpc1
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-09-22475560475560KR7475560009더본코리아KOSPI14,560원-120원-0.82%14,740원14,940원14,550원14,6772.1억원14,827,970주2158.9억원
cmuej75jn2e6x109otnyebrkzfsc-stock-price475580:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75ji2e6w109ogt9fi1az1
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-09-22475580475580KR7475580007에이럭스KOSDAQ7,560원-60원-0.79%7,600원7,690원7,450원50,1323.7억원13,624,900주1030억원
cmuej75jw2e6z109oknvibishfsc-stock-price475660:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75js2e6y109ocvh0jbf41
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-09-22475660475660KR7475660007에스켐KOSDAQ3,180원-80원-2.45%3,265원3,265원3,090원29,9629312.4만원7,929,835주252.1억원
cmuej75k72e71109o6p32l1vjfsc-stock-price475830:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75k32e70109o4nh5x78h1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-09-22475830475830KR7475830006오름테라퓨틱KOSDAQ25,400원-1,900원-6.96%27,100원27,100원24,450원1,450,215372.6억원21,752,916주5525.2억원
cmuej75kg2e73109o8t9n7378fsc-stock-price475960:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75kc2e72109o5100wod71
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-09-22475960475960KR7475960001토모큐브KOSDAQ27,300원-300원-1.09%27,700원28,100원27,050원14,5623.9억원13,476,174주3678.9억원
cmuej75kr2e75109o8ehwjqlafsc-stock-price476040:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75km2e74109oiqkclttl1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-09-22476040476040KR7476040001오가노이드사이언스KOSDAQ6,630원430원6.94%6,180원7,410원6,180원77,8215.2억원6,585,760주436.6억원
cmuej75l02e77109ou8olnxypfsc-stock-price476060:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75kw2e76109oimam24rq1
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-09-22476060476060KR7476060009온코닉테라퓨틱스KOSDAQ14,730원-320원-2.13%15,070원15,140원14,660원163,34024.2억원45,407,840주6688.5억원
cmuej75lb2e79109ox9fknw4ofsc-stock-price476080:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75l62e78109o8q3kut1e1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-09-22476080476080KR7476080007M83KOSDAQ4,025원80원2.03%3,925원4,025원3,910원8,1423222.1만원8,077,000주325억원
cmuej75ll2e7b109obitukmo7fsc-stock-price476710:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75lh2e7a109o7swk79o11
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-09-22476710476710KR7476710009타조이엔터테인먼트KONEX16,510원0원0.00%0원0원0원00원1,000,000주165.1억원
cmuej75lw2e7d109omzk29rfgfsc-stock-price476830:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75lr2e7c109obfom0nhb1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-09-22476830476830KR7476830005알지노믹스KOSDAQ25,250원-1,300원-4.90%26,850원26,850원25,150원200,23651.5억원28,055,436주7083.9억원
cmuej75m52e7f109o1ptu0mijfsc-stock-price477340:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75m22e7e109orjks7pox1
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-09-22477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,055원-5원-0.24%2,050원2,065원2,050원14429.5만원7,510,000주154.3억원
cmuej75mh2e7h109ovz2j04qzfsc-stock-price477380:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75mc2e7g109o7rm87ur01
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-09-22477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,075원5원0.24%2,075원2,075원2,070원19,4374023.6만원8,100,000주168억원
cmuej6iaf23o8109onkkhabyafsc-stock-price900270:202609222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6ia723o2109oryvbx5xj1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-09-22900270900270HK0000214814헝셩그룹KOSDAQ2,770원-135원-4.65%2,925원2,925원2,740원160,8474.5억원10,712,288주296.7억원
cmuej75tb2e8r109ovo0k0zlpfsc-stock-price484590:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75t62e8q109ome402qey1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-09-22484590484590KR7484590005삼양컴텍KOSDAQ6,480원-20원-0.31%6,500원6,580원6,450원64,4054.1억원41,210,450주2670.4억원
cmuej75t02e8p109on3envix8fsc-stock-price484130:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75sw2e8o109os7jaco341
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-09-22484130484130KR7484130000하나34호스팩KOSDAQ2,020원0원0.00%2,025원2,025원2,015원17,0883452.1만원4,520,000주91.3억원
cmuej75sq2e8n109ot2smw3iifsc-stock-price484120:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75sm2e8m109olox9c5ty1
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-09-22484120484120KR7484120001도우인시스KOSDAQ22,700원-750원-3.20%23,150원23,400원21,950원65,46414.7억원10,957,422주2487.3억원
cmuej75sf2e8l109offse1jexfsc-stock-price483650:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75sb2e8k109o6ygtwo191
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-09-22483650483650KR7483650008달바글로벌KOSPI179,200원-3,900원-2.13%182,500원184,500원177,700원141,383254.3억원12,527,165주2.2조원
cmuej75s62e8j109odn6lqy0sfsc-stock-price483350:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75s12e8i109of3ful0fn1
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
—2026-09-22483350483350KR7483350005딜리셔스KOSDAQ3,085원-30원-0.96%3,090원3,120원3,035원308,0669.4억원22,153,460주683.4억원
cmuej75rw2e8h109orqzz87atfsc-stock-price482690:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75rr2e8g109oc6w8si9b1
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-09-22482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,070원-5원-0.24%2,075원2,075원2,060원15,8313277.1만원5,615,000주116.2억원
cmuej75rl2e8f109ofykzpcmxfsc-stock-price482680:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75rh2e8e109olicsejjf1
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-09-22482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmuej75rc2e8d109oejl65pwofsc-stock-price482630:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75r72e8c109og8o8ayn91
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-09-22482630482630KR7482630001삼양엔씨켐KOSDAQ13,730원-80원-0.58%13,920원14,180원13,540원117,47316.2억원21,888,280주3005.2억원
cmuej75r12e8b109oa1amyfyxfsc-stock-price482520:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75qx2e8a109o0xkzsket1
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-09-22482520482520KR7482520004교보16호스팩KOSDAQ2,065원0원0.00%0원0원0원00원6,100,000주125.9억원
cmuej75qr2e89109of40dkctnfsc-stock-price481890:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75qn2e88109ohtlrpua91
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-09-22481890481890KR7481890002엔에이치스팩31호KOSDAQ2,070원0원0.00%2,070원2,070원2,055원1,145236.4만원6,345,000주131.3억원
106,262건 중 83,151–83,200← 이전1664 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬