Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuej6q9f284d109ogn7rr4adfsc-stock-price037370:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6q9a284b109ob776ohek1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-09-22037370037370KR7037370004EGKOSDAQ4,320원-120원-2.70%4,410원4,500원4,300원14,0546183.7만원8,624,972주372.5억원
cmuej6q9z284p109o6pjn4tt2fsc-stock-price037440:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6q9v284n109o7riu2wfe1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-09-22037440037440KR7037440005희림KOSDAQ4,200원50원1.20%4,185원4,285원4,180원176,7507.4억원13,922,475주584.7억원
cmuej6qam2852109otbucaavefsc-stock-price037560:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6qah2850109o5aee93l81
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-09-22037560037560KR7037560000LG헬로비전KOSPI1,567원-11원-0.70%1,589원1,589원1,500원100,8231.5억원77,446,865주1213.5억원
cmuej6qgl288e109oj2t7b9cufsc-stock-price039020:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6qgh288c109oc1uttaou1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-09-22039020039020KR7039020003이건홀딩스KOSDAQ2,465원-20원-0.80%2,480원2,550원2,460원18,6244600.5만원22,584,709주556.7억원
cmuej6qh6288r109oxjcsne54fsc-stock-price039130:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6qh2288o109oa2yqv5ab1
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-09-22039130039130KR7039130000하나투어KOSPI30,450원0원0.00%30,400원30,750원30,300원21,9676.6억원15,489,932주4716.6억원
cmuej6qhp2892109otzs9i9xlfsc-stock-price039240:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6qhl2890109oxqmord1v1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-09-22039240039240KR7039240007경남스틸KOSDAQ1,889원-7원-0.37%1,882원1,906원1,878원28,0165289.5만원26,979,604주509.6억원
cmuej6qia289f109o9yc5qr9hfsc-stock-price039310:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6qi5289b109osk1fbcxz1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-09-22039310039310KR7039310008세중KOSDAQ1,256원15원1.21%1,249원1,304원1,240원27,4293436.3만원18,121,667주227.6억원
cmuej6qit289q109oyl7ubxatfsc-stock-price039420:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6qip289n109oz27yp0qe1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-09-22039420039420KR7039420005케이엘넷KOSDAQ2,665원0원0.00%2,680원2,680원2,645원4,0801086.1만원22,946,994주611.5억원
cmuej6qje28a2109oc3cmurccfsc-stock-price039490:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6qja28a0109ogm1scha81
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-09-22039490039490KR7039490008키움증권KOSPI262,000원-2,500원-0.95%268,000원272,500원259,000원74,699197.4억원26,228,316주6.8조원
cmuej6qjz28ae109o92vooi81fsc-stock-price039570:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6qju28ac109oko4zzu9g1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-09-22039570039570KR7039570007HDC랩스KOSPI7,490원-20원-0.27%7,500원7,500원7,450원4,4893354.8만원25,957,601주1944.2억원
cmuej6qki28aq109of3bmz8ktfsc-stock-price039740:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6qkf28ao109ov50cicj61
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-09-22039740039740KR7039740006한국정보공학KOSDAQ3,050원0원0.00%3,030원3,125원3,025원5,1401565.4만원8,018,397주244.5억원
cmuej6q4t281q109omosvr04ffsc-stock-price036630:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6q4o281m109o57kuly781
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-09-22036630036630KR7036630002세종텔레콤KOSDAQ7,870원-20원-0.25%7,850원8,000원7,840원4,1003239.2만원14,000,000주1101.8억원
cmuej6q5d2822109oknyhdysffsc-stock-price036670:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6q59281y109oib3xr6kz1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-09-22036670036670KR7036670008삼양케이씨아이KOSDAQ5,040원-30원-0.59%5,070원5,100원4,990원14,0957083.3만원10,760,200주542.3억원
cmuej6q5y282e109ov2cl9e9mfsc-stock-price036710:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6q5t282a109o9hhzcvvf1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-09-22036710036710KR7036710002심텍홀딩스KOSDAQ4,160원230원5.85%4,060원4,490원4,045원1,394,38960.1억원52,827,754주2197.6억원
cmuej6q6i282q109o2nuqmud9fsc-stock-price036810:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6q6e282m109onwowrgug1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-09-22036810036810KR7036810000에프에스티KOSDAQ30,200원0원0.00%30,400원30,500원29,550원159,83948억원21,649,789주6538.2억원
cmuej6q732831109o0sp22594fsc-stock-price036890:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6q6y282y109odud9nqp71
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-09-22036890036890KR7036890002진성티이씨KOSDAQ12,030원-20원-0.17%12,130원12,300원11,960원38,7274.6억원22,032,623주2650.5억원
cmuej6q7o283e109od0kjbq0pfsc-stock-price037030:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6q7j283a109o5f9coor21
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-09-22037030037030KR7037030004파워넷KOSDAQ3,700원95원2.64%3,635원3,770원3,620원288,46210.6억원25,512,992주943.9억원
cmuej6q88283p109o74j4elubfsc-stock-price037230:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6q83283n109oc2l0odug1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-09-22037230037230KR7037230000한국팩키지KOSDAQ1,370원-27원-1.93%1,397원1,397원1,369원23,2233188.9만원29,800,327주408.2억원
cmuej6q8t2842109o2y9783eefsc-stock-price037330:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6q8n283y109oadbadhpc1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-09-22037330037330KR7037330008인지디스플레KOSDAQ700원-10원-1.41%712원720원690원56,1843908만원43,885,224주307.1억원
cmuej6qac284x109owyica1bdfsc-stock-price037460:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6qa7284t109opc0pwd2o1
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-09-22037460037460KR7037460003삼지전자KOSDAQ30,550원0원0.00%30,900원31,100원30,025원67,03220.4억원16,318,522주4985.3억원
cmuej6qaz2858109ovd5nnnlhfsc-stock-price037710:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6qau2856109oshtf03j41
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-09-22037710037710KR7037710001광주신세계KOSPI34,500원-100원-0.29%34,800원34,950원34,250원16,8275.8억원7,627,172주2631.3억원
cmuej6qb9285e109ojymhvgvsfsc-stock-price037760:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6qb4285b109oebpcm9pq1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-09-22037760037760KR7037760006쎄니트KOSDAQ2,405원45원1.91%2,370원2,430원2,360원77,9041.8억원33,832,921주813.6억원
cmuej6qbi285j109oga5fby3qfsc-stock-price037950:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6qbd285h109o6vq03ie31
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-09-22037950037950KR7037950003엘컴텍KOSDAQ2,700원0원0.00%2,730원2,750원2,670원19,2565164.6만원16,889,503주456억원
cmuej6qbx285q109obcjzs3vufsc-stock-price038010:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6qbp285n109oark9wlwn1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-09-22038010038010KR7038010005제일테크노스KOSDAQ5,350원260원5.11%5,090원5,370원5,050원62,6883.2억원9,000,000주481.5억원
cmuej6qcg2862109oo46heufnfsc-stock-price038070:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6qcc285y109oohdcyuji1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-09-22038070038070KR7038070009서린바이오KOSDAQ3,985원-5원-0.13%3,990원3,995원3,935원8,8763522.2만원9,300,676주370.6억원
cmuej6qd0286d109o66pfx77zfsc-stock-price038290:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6qcx286b109ou0ycnjcg1
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-09-22038290038290KR7038290003마크로젠KOSDAQ11,830원-80원-0.67%11,990원12,010원11,780원13,2731.5억원10,841,400주1282.5억원
cmuej6qdl286p109o6fg0qgw5fsc-stock-price038460:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6qdh286n109o4a8hwsxg1
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-09-22038460038460KR7038460002바이오스마트KOSDAQ2,850원-20원-0.70%2,875원2,885원2,785원69,4591.9억원25,274,542주720.3억원
cmuej6qe52872109o6plg6hhwfsc-stock-price038530:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6qe1286y109o58bgszol1
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-09-22038530038530KR7038530002케이바이오랩스KOSDAQ4,290원170원4.13%4,295원4,535원4,050원16,7827198.9만원5,178,024주222.1억원
cmuej6qeq287e109ofe9525q6fsc-stock-price038620:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6qel287a109opszmg5771
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-09-22038620038620KR7038620001위즈코프KOSDAQ1,983원8원0.41%1,975원2,040원1,965원45,7679177.1만원15,145,893주300.3억원
cmuej6qfa287p109ovkprzvl9fsc-stock-price038870:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6qf5287n109o6lwudsne1
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-09-22038870038870KR7038870002에코심플렉스KOSDAQ2,155원85원4.11%2,045원2,185원2,045원729,24715.7억원14,014,949주302억원
cmuej6qfk287u109oqrh032p4fsc-stock-price038880:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6qff287s109oh7t3if791
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-09-22038880038880KR7038880001아이에이KOSDAQ3,020원-250원-7.65%3,250원3,320원3,020원34,6481억원7,514,423주226.9억원
cmuej6qvg28h0109o3u3h88ktfsc-stock-price043150:202609222026-09-22dayperiod2026-09-24 05:03:542026-09-24 05:03:54cmuej6qvc28gx109oakc7xrzi1
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-09-22043150043150KR7043150002바텍KOSDAQ17,600원0원0.00%17,600원17,740원17,580원14,1292.4억원14,854,256주2614.3억원
cmuej6qw028ha109obi0nalgwfsc-stock-price043220:202609222026-09-22dayperiod2026-09-24 05:03:542026-09-24 05:03:54cmuej6qvw28h7109og6jkrjzy1
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-09-22043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmuej6qwg28hi109oxh6906sefsc-stock-price043260:202609222026-09-22dayperiod2026-09-24 05:03:542026-09-24 05:03:54cmuej6qwa28hg109o7789n87o1
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-09-22043260043260KR7043260009성호전자KOSDAQ26,950원100원0.37%27,250원28,700원26,550원5,476,9151502.8억원75,451,848주2조원
cmuej6qwq28ho109oty25yxbsfsc-stock-price043340:202609222026-09-22dayperiod2026-09-24 05:03:542026-09-24 05:03:54cmuej6qwm28hm109onab2emjs1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-09-22043340043340KR7043340009에쎈테크KOSDAQ662원-107원-13.91%765원785원627원404,7782.7억원47,500,000주314.4억원
cmuej6qcq2867109ovyv0fappfsc-stock-price038110:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6qcm2865109o3fl0734v1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-09-22038110038110KR7038110003에코플라스틱KOSDAQ1,984원-12원-0.60%2,000원2,010원1,983원111,3682.2억원41,169,370주816.8억원
cmuej6qdb286k109o1yx8vszrfsc-stock-price038390:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6qd7286g109og1y9d2pb1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-09-22038390038390KR7038390001레드캡투어KOSDAQ9,950원-10원-0.10%10,090원10,100원9,950원5,4665479.8만원16,720,822주1663.7억원
cmuej6qdu286v109oag2itvh1fsc-stock-price038500:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6qdr286t109odc6qtzn11
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-09-22038500038500KR7038500005삼표시멘트KOSDAQ6,700원10원0.15%6,760원7,090원6,680원284,30919.3억원107,916,306주7230.3억원
cmuej6qeg2878109oc18sdmaxfsc-stock-price038540:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6qeb2874109o2xgeq13h1
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-09-22038540038540KR7038540001상상인KOSDAQ1,882원-36원-1.88%1,916원1,964원1,851원79,2371.4억원55,328,313주1041.2억원
cmuej6qf0287k109o17hmzb9ofsc-stock-price038680:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6qev287g109o2c9arl721
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-09-22038680038680KR7038680005에스넷KOSDAQ3,680원-65원-1.74%3,775원3,860원3,660원56,0172억원19,912,642주732.7억원
cmuej6qfx2881109oqvg0shq0fsc-stock-price038950:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6qfr287y109olq7jy5e31
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-09-22038950038950KR7038950002파인디지털KOSDAQ2,945원-25원-0.84%2,970원3,085원2,945원1,030309만원10,210,765주300.7억원
cmuej6qga2888109o1qbmh05zfsc-stock-price039010:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6qg32884109o3eeudqu81
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-09-22039010039010KR7039010004현대에이치티KOSDAQ8,510원530원6.64%8,100원8,590원8,010원82,6986.9억원8,625,000주733.9억원
cmuej6qgw288l109om7aa2rzffsc-stock-price039030:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6qgr288h109or46gawzp1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-09-22039030039030KR7039030002이오테크닉스KOSDAQ473,500원-10,500원-2.17%491,000원494,500원473,000원80,702385.8억원12,319,550주5.8조원
cmuej6qhh288x109ody21fdm4fsc-stock-price039200:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6qhc288u109oyn9j297l1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-09-22039200039200KR7039200001오스코텍KOSDAQ36,200원350원0.98%36,200원37,000원35,950원68,51124.9억원38,258,176주1.3조원
cmuej6qi02898109onk82znbhfsc-stock-price039290:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6qhv2896109o5q6jocfo1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-09-22039290039290KR7039290002인포뱅크KOSDAQ4,005원150원3.89%3,855원4,120원3,855원9,4203770.4만원8,693,978주348.1억원
cmuej6qik289l109o60q1lvnxfsc-stock-price039340:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6qif289h109orjlh7lid1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-09-22039340039340KR7039340005한국경제TVKOSDAQ4,880원-45원-0.91%4,920원4,920원4,800원3,1481530.6만원22,000,000주1073.6억원
cmuej6qj5289x109og0wj9hphfsc-stock-price039440:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6qiz289t109o3oqc8n9b1
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-09-22039440039440KR7039440003에스티아이KOSDAQ20,800원-600원-2.80%21,600원21,650원20,450원95,63419.9억원15,507,047주3225.4억원
cmuej6qjo28a9109o9yqy8k3vfsc-stock-price039560:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6qjk28a5109o870bqipe1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-09-22039560039560KR7039560008다산네트웍스KOSDAQ2,490원-20원-0.80%2,550원2,590원2,470원139,6193.5억원42,888,468주1067.9억원
cmuej6qk828al109ory9qxfjofsc-stock-price039610:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6qk428ah109ohxl6923h1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-09-22039610039610KR7039610001화성밸브KOSDAQ6,170원110원1.82%6,050원6,530원5,980원329,59720.8억원10,410,400주642.3억원
cmuej6qku28ax109o55umsaxlfsc-stock-price039830:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6qkp28at109onzwv5qga1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-09-22039830039830KR7039830005오로라KOSDAQ15,780원-640원-3.90%16,480원16,630원15,430원66,18510.4억원10,762,890주1698.3억원
106,262건 중 83,051–83,100← 이전1662 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬