Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuej6v2b2aax109oj4oz0j4ffsc-stock-price093920:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6v272aau109ogl0bgitj1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-09-22093920093920KR7093920007서원인텍KOSDAQ4,845원0원0.00%4,845원4,885원4,800원1,721832.1만원18,600,000주901.1억원
cmuej6v2w2ab5109on5i0gn1gfsc-stock-price094280:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6v2s2ab3109o0c3t5f9o1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-09-22094280094280KR7094280005효성ITXKOSPI12,010원30원0.25%11,980원12,070원11,960원3,2613914.4만원11,558,200주1388.1억원
cmuej6v3i2abc109ohcbna3q5fsc-stock-price094480:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6v3d2abb109o4ujw6vw51
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-09-22094480094480KR7094480001갤럭시아머니트리KOSDAQ5,540원-140원-2.46%5,780원5,970원5,510원886,12150.1억원39,229,838주2173.3억원
cmuej6v442abk109oieo4eex8fsc-stock-price094820:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6v3z2abj109ouyqvywhh1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-09-22094820094820KR7094820008일진파워KOSDAQ12,210원160원1.33%12,160원12,480원12,030원98,94512억원15,078,709주1841.1억원
cmuej6v4m2abo109oeadx6so3fsc-stock-price094840:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6v4f2abm109o93ipsdx41
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-09-22094840094840KR7094840006슈프리마에이치큐KOSDAQ12,100원350원2.98%11,980원12,130원11,610원9,7951.1억원9,806,109주1186.5억원
cmuej6v4w2abs109of2s5zpqafsc-stock-price094850:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6v4r2abq109ok2jxq9qo1
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-09-22094850094850KR7094850005참좋은여행KOSDAQ4,320원70원1.65%4,305원4,320원4,270원18,8608120.2만원14,000,000주604.8억원
cmuej6v562abw109okfk3si78fsc-stock-price094860:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6v512abu109ofx7jufzs1
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-09-22094860094860KR7094860004네오리진KOSDAQ1,350원-122원-8.29%1,472원1,472원1,339원98,6651.3억원53,110,014주716.9억원
cmuej6v5g2ac0109osi8595j7fsc-stock-price094940:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6v5b2aby109ou9vgstcp1
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-09-22094940094940KR7094940004푸른로보틱스KOSDAQ6,110원-130원-2.08%6,350원6,350원6,090원48,7913억원8,361,386주510.8억원
cmuej6v5q2ac3109o8qp14z8zfsc-stock-price094970:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6v5l2ac2109oukuasqc81
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-09-22094970094970KR7094970001제이엠티KOSDAQ2,640원-55원-2.04%2,680원2,690원2,635원44,9761.1억원16,748,240주442.1억원
cmuej6v602ac7109o87rx91zxfsc-stock-price095190:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6v5v2ac5109olxrn4j641
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-09-22095190095190KR7095190005신화프리텍KOSDAQ1,846원12원0.65%1,834원1,863원1,834원41,1467601.7만원65,260,462주1204.7억원
cmuej6v6b2acb109ojvu6ymjrfsc-stock-price095270:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6v662ac9109oywlspetq1
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-09-22095270095270KR7095270005웨이브일렉트로KOSDAQ4,115원-105원-2.49%4,265원4,345원4,100원32,5991.3억원14,372,406주591.4억원
cmuej6v6l2acf109ozqy6ipo2fsc-stock-price095340:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6v6g2acd109oxd9byc6g1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-09-22095340095340KR7095340006ISCKOSDAQ208,000원8,900원4.47%216,000원221,500원205,000원226,430481.3억원21,197,058주4.4조원
cmuej6v6v2acj109ooiwpeqmpfsc-stock-price095500:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6v6q2ach109oycomvgaq1
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-09-22095500095500KR7095500005미래나노텍KOSDAQ6,480원-60원-0.92%6,620원6,670원6,480원56,4563.6억원31,009,999주2009.4억원
cmuej6v772acn109oe0617tvhfsc-stock-price095570:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6v732acm109o6i91ei271
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-09-22095570095570KR7095570008AJ네트웍스KOSPI4,170원20원0.48%4,180원4,220원4,145원99,9884.1억원45,252,759주1887억원
cmuej6v7h2acr109o76pw3v0vfsc-stock-price095610:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6v7d2acq109opoxln2cf1
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-09-22095610095610KR7095610002테스KOSDAQ148,600원-1,000원-0.67%151,200원153,800원145,900원173,613261.2억원19,360,000주2.8조원
cmuej6v7s2acv109ooqbuxe3dfsc-stock-price095660:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6v7n2acu109ojb5wez9a1
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-09-22095660095660KR7095660007네오위즈KOSDAQ17,720원10원0.06%17,840원17,890원17,490원35,9996.3억원21,636,459주3833.9억원
cmuej6v832acz109ojvywv12rfsc-stock-price095700:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6v7x2acx109opttxx3r41
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-09-22095700095700KR7095700001제넥신KOSDAQ2,725원-265원-8.86%2,975원2,990원2,680원439,62312.1억원45,540,494주1240.9억원
cmuej6v8d2ad3109ok5bbwoypfsc-stock-price095720:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6v872ad1109ouma8w2tq1
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-09-22095720095720KR7095720009웅진씽크빅KOSPI1,212원-34원-2.73%1,251원1,251원1,212원11,8901464.7만원56,827,085주688.7억원
cmuej6v8n2ad7109oa2kyk76ufsc-stock-price095910:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6v8i2ad5109o8oogn1zp1
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-09-22095910095910KR7095910006에스에너지KOSDAQ575원4원0.70%566원584원566원246,1641.4억원36,436,634주209.5억원
cmuej6v8w2adb109o8n623ng8fsc-stock-price096240:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6v8r2ad9109ovw28c1hr1
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-09-22096240096240KR7096240007크레버스KOSDAQ8,450원30원0.36%8,550원8,550원8,370원8,4997169.2만원10,238,180주865.1억원
cmuej6v962adf109o54l4m717fsc-stock-price096250:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6v922add109os4kcmi4t1
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-09-22096250096250KR7096250006와이즈넛KOSDAQ5,450원-10원-0.18%5,510원5,570원5,340원28,7551.5억원11,814,881주643.9억원
cmuej6v9h2adj109o74od7bizfsc-stock-price096350:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6v9c2adh109o7a7mqpbp1
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-09-22096350096350KR7096350004대창솔루션KOSDAQ1,927원42원2.23%1,890원1,964원1,890원132,7002.5억원36,854,762주710.1억원
cmuej6v9r2adn109o4dtmkmnlfsc-stock-price096530:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6v9m2adl109o026nmxdy1
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-09-22096530096530KR7096530001씨젠KOSDAQ34,200원100원0.29%34,000원34,425원33,700원210,56671.8억원46,734,402주1.5조원
cmuej6va02adr109o7wf27cd9fsc-stock-price096630:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6v9w2adp109oeuymll0p1
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-09-22096630096630KR7096630009에스코넥KOSDAQ1,783원-2원-0.11%1,800원1,801원1,726원55,4989750.9만원15,876,323주283억원
cmuej6v2l2ab0109ozo8335nffsc-stock-price094170:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6v2h2aay109oy5gzuoeh1
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-09-22094170094170KR7094170008동운아나텍KOSDAQ27,450원-300원-1.08%28,300원28,450원27,150원53,18114.6억원20,909,936주5739.7억원
cmuej6v362ab8109o8r42w752fsc-stock-price094360:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6v322ab7109o6mv86se21
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-09-22094360094360KR7094360005칩스앤미디어KOSDAQ11,630원-340원-2.84%12,120원12,310원11,450원142,79216.9억원21,355,274주2483.6억원
cmuej6v3t2abh109ouuxivlp2fsc-stock-price094800:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6v3o2abe109oyc8ukezb1
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-09-22094800094800KR7094800000맵스리얼티KOSPI7,760원-90원-1.15%7,850원7,850원7,670원56,6454.4억원92,834,331주7203.9억원
cmuej6vhv2ags109osbdc9luafsc-stock-price100090:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6vhr2agr109oxnakkhq71
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-09-22100090100090KR7100090000SK오션플랜트KOSPI11,540원-30원-0.26%11,590원11,770원11,520원345,19040억원62,478,129주7209.9억원
cmuej6vii2ah0109onpfwdcrpfsc-stock-price100130:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6vie2agz109o1cowkz7y1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-09-22100130100130KR7100130004동국S&CKOSDAQ1,473원45원3.15%1,419원1,593원1,402원3,254,74449.2억원57,143,000주841.7억원
cmuej6vj22ah8109oi29hlj63fsc-stock-price100250:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6viy2ah7109o9oxeysp01
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-09-22100250100250KR7100250000진양홀딩스KOSPI3,065원-15원-0.49%3,090원3,090원3,050원18,5435690.3만원63,900,000주1958.5억원
cmuej6vjn2ahg109odbc1bnx2fsc-stock-price100660:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6vji2ahf109o16l3ft0x1
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-09-22100660100660KR7100660000서암기계공업KOSDAQ3,080원30원0.98%3,115원3,115원3,010원12,0993720.2만원12,600,000주388억원
cmuej6vk92ahp109o0cq1apxqfsc-stock-price100790:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6vk32ahn109ocarqbczz1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-09-22100790100790KR7100790005미래에셋벤처투자KOSDAQ17,300원500원2.98%16,980원17,950원16,910원648,477113.3억원53,120,578주9189.8억원
cmuej6vkk2aht109o4cul4argfsc-stock-price100840:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6vkf2ahr109oau2mu4bq1
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-09-22100840100840KR7100840008SNT에너지KOSPI38,500원1,750원4.76%37,200원40,550원36,500원589,505229.8억원20,680,783주7962.1억원
cmuej6vku2ahx109o63vuxjj0fsc-stock-price101000:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6vkp2ahv109ottzuasf71
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-09-22101000101000KR7101000008KS인더스트리KOSDAQ1,379원-591원-30.00%1,970원1,990원1,379원146,9762.6억원9,910,487주136.6억원
cmuej6vl52ai1109ocxgsw0v4fsc-stock-price101140:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6vkz2ahz109ob0skgpj81
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-09-22101140101140KR7101140002인바이오젠KOSPI4,670원-240원-4.89%5,000원5,020원4,600원10,6225056.4만원10,044,216주469억원
cmuej6vlf2ai5109ol1woiosjfsc-stock-price101160:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6vla2ai3109otagadoo71
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-09-22101160101160KR7101160000월덱스KOSDAQ30,650원-600원-1.92%31,750원31,750원30,350원43,03513.2억원16,510,993주5060.6억원
cmuej6vlp2ai9109o83bswcdefsc-stock-price101170:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6vlk2ai7109olfrvmfmc1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-09-22101170101170KR7101170009우림피티에스KOSDAQ8,500원-230원-2.63%8,770원8,840원8,500원33,0302.8억원13,500,000주1147.5억원
cmuej6vlz2aid109o8ykyfu5vfsc-stock-price101240:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6vlu2aib109oz2o4mqnw1
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-09-22101240101240KR7101240000씨큐브KOSDAQ3,325원40원1.22%3,245원3,335원3,245원5,1841711.5만원11,357,052주377.6억원
cmuej6vm82aih109oito22gblfsc-stock-price101330:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6vm42aif109os03g9keu1
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-09-22101330101330KR7101330009모베이스KOSDAQ3,525원-10원-0.28%3,595원3,595원3,455원36,3291.2억원23,147,029주815.9억원
cmuej6vmk2ail109o9b1ytb6mfsc-stock-price101360:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6vme2aij109oxue56rcg1
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-09-22101360101360KR7101360006에코앤드림KOSDAQ7,350원-60원-0.81%7,580원7,580원7,330원39,8352.9억원17,786,114주1307.2억원
cmuej6vmt2aip109od95embyqfsc-stock-price101400:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6vmp2ain109o87rrx1jp1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-09-22101400101400KR7101400000엔시트론KOSDAQ1,670원0원0.00%1,670원1,709원1,591원304,5734.9억원15,158,644주253.1억원
cmuej6vn42ait109og3uw1ikifsc-stock-price101490:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6vmz2air109o5mqf7tne1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-09-22101490101490KR7101490001에스앤에스텍KOSDAQ43,050원-600원-1.37%44,500원44,750원42,700원214,30493.6억원21,334,879주9184.6억원
cmuej6vnd2aix109oq8drpr7bfsc-stock-price101530:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6vn92aiv109oxhe2c1zc1
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-09-22101530101530KR7101530004해태제과식품KOSPI5,530원0원0.00%0원0원0원00원29,116,822주1610.1억원
cmuej6vnp2aj1109oo97o9pn5fsc-stock-price101670:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6vnj2aiz109olytrplfx1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-09-22101670101670KR7101670008하이드로리튬KOSDAQ487원8원1.67%479원489원479원240,6591.1억원56,777,187주276.5억원
cmuej6vob2aj5109o0pkys0wcfsc-stock-price101680:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6vo12aj4109ond6tmh2t1
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-09-22101680101680KR7101680007한국정밀기계KOSDAQ2,955원-40원-1.34%2,975원3,025원2,950원10,2953071.7만원8,404,000주248.3억원
cmuej6voq2aj9109o0hmvwjabfsc-stock-price101730:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6vom2aj8109oqlk4mj8c1
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-09-22101730101730KR7101730000위메이드맥스KOSDAQ4,640원-390원-7.75%4,805원4,830원4,590원353,70116.6억원83,803,286주3888.4억원
cmuej6vp12ajd109omtousu95fsc-stock-price101930:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6vov2ajb109ogfo27k6p1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-09-22101930101930KR7101930006인화정공KOSDAQ6,390원-30원-0.47%6,400원6,510원6,340원9,3465962.1만원45,694,671주2919.8억원
cmuej6wkp2aur109oi8uavcx5fsc-stock-price122640:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wkl2aup109oa3myyq921
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-09-22122640122640KR7122640006예스티KOSDAQ31,400원-1,100원-3.38%32,700원33,000원31,200원382,025122.3억원21,651,325주6798.5억원
cmuej6wl02auv109owpek0gjmfsc-stock-price122690:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wkv2aut109oywr8msnr1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-09-22122690122690KR7122690001서진오토모티브KOSDAQ1,621원13원0.81%1,649원1,649원1,606원4,398709.2만원23,079,166주374.1억원
cmuej6wla2auz109owtkwd3l1fsc-stock-price122830:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wl52aux109obv3w99pw1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-09-22122830122830KR7122830003원포유KONEX1,256원17원1.37%1,295원1,399원1,201원4,396537.9만원32,751,985주411.3억원
106,262건 중 83,001–83,050← 이전1661 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬