Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuej708h2c9d109olmiuekaufsc-stock-price251630:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej708c2c9b109olfw7ncgb1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-09-22251630251630KR7251630000브이원텍KOSDAQ3,615원145원4.18%3,470원3,650원3,395원52,2141.8억원15,942,886주576.3억원
cmuej708s2c9h109oguyv7gojfsc-stock-price251970:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej708n2c9f109ofzm1ij9t1
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-09-22251970251970KR7251970000펌텍코리아KOSDAQ57,400원-2,300원-3.85%59,200원60,500원57,000원69,15139.9억원12,400,000주7117.6억원
cmuej70922c9l109ovz8usokqfsc-stock-price252500:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej708x2c9j109ofksub6ni1
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-09-22252500252500KR7252500004세화피앤씨KOSDAQ2,270원-20원-0.87%2,400원2,400원2,260원8,2621876.2만원8,297,278주188.3억원
cmuej709c2c9p109ocq7hzqgsfsc-stock-price252990:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70972c9n109og0aoc3bq1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-09-22252990252990KR7252990007샘씨엔에스KOSDAQ17,370원-720원-3.98%18,300원18,300원17,110원697,494122.2억원60,217,889주1조원
cmuej709x2c9x109o1wppukimfsc-stock-price253590:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej709s2c9u109oxxdwzeh51
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-09-22253590253590KR7253590004네오셈KOSDAQ13,200원180원1.38%13,510원13,510원13,010원1,254,338166.3억원43,869,164주5790.7억원
cmuej70ag2ca5109obcjvz75hfsc-stock-price253840:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70ac2ca2109oups89c7o1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-09-22253840253840KR7253840003수젠텍KOSDAQ4,500원0원0.00%4,510원4,580원4,470원90,7694.1억원16,743,200주753.4억원
cmuej70d42cb5109ors0am1ibfsc-stock-price256940:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70cy2cb2109ozstyf8711
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-09-22256940256940KR7256940008킵스파마KOSDAQ5,970원70원1.19%5,980원6,070원5,840원23,7801.4억원20,078,147주1198.6억원
cmuej70dq2cbd109o9ng87696fsc-stock-price257720:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70dl2cba109otr8y2e8s1
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-09-22257720257720KR7257720003실리콘투KOSDAQ39,800원-1,250원-3.05%41,200원42,050원39,750원859,673348.3억원65,576,252주2.6조원
cmuej70e92cbl109onzoxgu7vfsc-stock-price258610:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70e52cbi109ooekce1so1
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-09-22258610258610KR7258610005케일럼KOSDAQ1,186원-17원-1.41%1,210원1,233원1,182원19,6572349.8만원36,485,063주432.7억원
cmuej70kk2cdx109ooqwzcvosfsc-stock-price263770:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70kd2cdv109o286po2541
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-09-22263770263770KR7263770000유에스티KOSDAQ1,654원-2원-0.12%1,656원1,659원1,637원2,076342.3만원23,700,172주392억원
cmuej70l72ce1109otpihf3dafsc-stock-price263800:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70kz2ce0109oz3pz7yyh1
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-09-22263800263800KR7263800005데이타솔루션KOSDAQ4,585원-75원-1.61%4,710원4,795원4,580원138,7086.4억원16,225,380주743.9억원
cmuej70ly2ce6109o5f52dryyfsc-stock-price263810:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70ll2ce4109oq2d8v56t1
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-09-22263810263810KR7263810004상신전자KOSDAQ2,570원-10원-0.39%2,595원2,595원2,550원12,9783344.5만원15,924,825주409.2억원
cmuej71ep2cp8109o96c2ero3fsc-stock-price293940:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej71el2cp7109oysi1uzkq1
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-09-22293940293940KR7293940003신한알파리츠KOSPI5,550원70원1.28%5,530원5,580원5,460원119,0516.5억원120,940,123주6712.1억원
cmuej71fs2cpk109o3zts52l2fsc-stock-price294570:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej71fn2cpi109o3tj9lx851
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-09-22294570294570KR7294570007쿠콘KOSDAQ26,050원-700원-2.62%27,900원28,250원26,000원179,61148.5억원10,091,732주2628.8억원
cmuej73iw2dii109o14lfzt7wfsc-stock-price377330:202609222026-09-22dayperiod2026-09-24 05:04:102026-09-24 05:04:10cmuej73ir2dig109obdx1rd6r1
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-09-22377330377330KR7377330006이지트로닉스KOSDAQ2,550원-110원-4.14%2,655원2,680원2,550원1,874492.6만원8,139,954주207.5억원
cmuej73j62dim109oz3o69k9ufsc-stock-price377450:202609222026-09-22dayperiod2026-09-24 05:04:102026-09-24 05:04:10cmuej73j12dik109o2ay2u0341
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-09-22377450377450KR7377450002리파인KOSDAQ14,490원-120원-0.82%14,640원14,640원14,220원15,1902.1억원17,330,000주2511.1억원
cmuej73jf2diq109oakpxfl3cfsc-stock-price377460:202609222026-09-22dayperiod2026-09-24 05:04:102026-09-24 05:04:10cmuej73jb2dio109ofiran89w1
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-09-22377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmuej73jq2diu109or503onqafsc-stock-price377480:202609222026-09-22dayperiod2026-09-24 05:04:102026-09-24 05:04:10cmuej73jl2dis109ocr10vtr21
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-09-22377480377480KR7377480009마음AIKOSDAQ10,320원420원4.24%10,290원10,880원10,130원141,24614.8억원7,110,275주733.7억원
cmuej73k02diy109o1ib1pf1ffsc-stock-price377740:202609222026-09-22dayperiod2026-09-24 05:04:102026-09-24 05:04:10cmuej73jw2diw109o91ln2o2j1
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-09-22377740377740KR7377740006바이오노트KOSPI4,670원20원0.43%4,665원4,695원4,595원44,6202억원101,886,048주4758억원
cmuej73ka2dj2109o98m91inkfsc-stock-price378340:202609222026-09-22dayperiod2026-09-24 05:04:102026-09-24 05:04:10cmuej73k62dj0109ojvakgh721
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-09-22378340378340KR7378340004필에너지KOSDAQ12,020원-280원-2.28%12,300원12,410원11,900원35,6054.3억원21,643,882주2601.5억원
cmuej73kl2dj6109ogrnk48hsfsc-stock-price378800:202609222026-09-22dayperiod2026-09-24 05:04:102026-09-24 05:04:10cmuej73kh2dj4109o9rua5elo1
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-09-22378800378800KR7378800007샤페론KOSDAQ510원0원0.00%0원0원0원00원46,243,031주235.8억원
cmuej73kx2dja109owl1yjq2tfsc-stock-price378850:202609222026-09-22dayperiod2026-09-24 05:04:102026-09-24 05:04:10cmuej73kr2dj8109o49q6nolg1
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-09-22378850378850KR7378850002화승알앤에이KOSPI2,825원-55원-1.91%2,855원2,970원2,825원32,2479212.3만원18,993,623주536.5억원
cmuej73li2djj109otgdn7h31fsc-stock-price380540:202609222026-09-22dayperiod2026-09-24 05:04:102026-09-24 05:04:10cmuej73le2djg109oup30zwni1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-09-22380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmuej73m22djq109oc69ukqz5fsc-stock-price381620:202609222026-09-22dayperiod2026-09-24 05:04:102026-09-24 05:04:10cmuej73ly2djo109ofey5b2vy1
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-09-22381620381620KR7381620004제닉스로보틱스KOSDAQ6,070원-80원-1.30%6,270원6,300원6,040원36,7392.2억원13,117,920주796.2억원
cmuej73md2dju109o3gyavpx5fsc-stock-price381970:202609222026-09-22dayperiod2026-09-24 05:04:102026-09-24 05:04:10cmuej73m92djs109o84vr21tg1
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-09-22381970381970KR7381970003케이카KOSPI6,380원30원0.47%6,350원6,400원6,330원27,0571.7억원48,820,848주3114.7억원
cmuej73mn2djy109oi48j0kkrfsc-stock-price382150:202609222026-09-22dayperiod2026-09-24 05:04:102026-09-24 05:04:10cmuej73mj2djw109ojntmbntr1
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-09-22382150382150KR7382150001온코크로스KOSDAQ3,625원-105원-2.82%3,650원3,725원3,560원88,7523.2억원13,046,354주472.9억원
cmuej73mx2dk2109oeq9kctimfsc-stock-price382480:202609222026-09-22dayperiod2026-09-24 05:04:102026-09-24 05:04:10cmuej73mt2dk0109ojemd2kpw1
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-09-22382480382480KR7382480002지아이텍KOSDAQ1,609원24원1.51%1,586원1,620원1,582원56,9299120만원39,357,140주633.2억원
cmuej73n82dk6109ospv5jkuhfsc-stock-price382800:202609222026-09-22dayperiod2026-09-24 05:04:102026-09-24 05:04:10cmuej73n32dk4109o7lnuig0g1
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-09-22382800382800KR7382800001지앤비에스 에코KOSDAQ5,160원-190원-3.55%5,460원5,470원5,110원691,10036.5억원31,831,041주1642.4억원
cmuej73nh2dka109odatynv68fsc-stock-price382840:202609222026-09-22dayperiod2026-09-24 05:04:102026-09-24 05:04:10cmuej73nd2dk8109oiu4bo7561
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-09-22382840382840KR7382840007원준KOSDAQ4,980원-120원-2.35%5,100원5,270원4,975원46,8742.3억원15,271,581주760.5억원
cmuej73ns2dke109o53k8h63gfsc-stock-price382900:202609222026-09-22dayperiod2026-09-24 05:04:102026-09-24 05:04:10cmuej73nn2dkc109odncff3521
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-09-22382900382900KR7382900009범한퓨얼셀KOSDAQ23,600원-650원-2.68%24,250원24,400원23,500원105,46925.1억원8,761,000주2067.5억원
cmuej73o12dki109otxtzxvl5fsc-stock-price383220:202609222026-09-22dayperiod2026-09-24 05:04:102026-09-24 05:04:10cmuej73nx2dkg109o9a3rm5sz1
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-09-22383220383220KR7383220001F&FKOSPI68,500원100원0.15%68,500원69,000원67,600원35,34224억원38,307,075주2.6조원
cmuej73ob2dkm109ouq93s493fsc-stock-price383310:202609222026-09-22dayperiod2026-09-24 05:04:102026-09-24 05:04:10cmuej73o72dkk109o2t14vqk21
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-09-22383310383310KR7383310000에코프로에이치엔KOSDAQ22,000원100원0.46%22,050원22,300원21,700원99,35321.7억원20,974,932주4614.4억원
cmuej73on2dkq109osh9xqxonfsc-stock-price383800:202609222026-09-22dayperiod2026-09-24 05:04:102026-09-24 05:04:10cmuej73oi2dko109onwypbl271
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-09-22383800383800KR7383800000LX홀딩스KOSPI8,110원50원0.62%8,000원8,130원8,000원131,55610.6억원76,280,690주6186.3억원
cmuej73ow2dku109o67vq7xvrfsc-stock-price38380K:202609222026-09-22dayperiod2026-09-24 05:04:102026-09-24 05:04:10cmuej73os2dks109ox2jj19161——2026-09-2238380K—KR738380K012LX홀딩스1우KOSPI7,310원-90원-1.22%7,680원7,680원7,300원1,4551094.5만원1,465,285주107.1억원
cmuej73p72dky109oitcf80utfsc-stock-price383930:202609222026-09-22dayperiod2026-09-24 05:04:102026-09-24 05:04:10cmuej73p22dkw109olzs8od6w1
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-09-22383930383930KR7383930005디티앤씨알오KOSDAQ1,636원-27원-1.62%1,663원1,680원1,636원21,1003508.8만원12,784,128주209.1억원
cmuej73ph2dl2109ojwq7gjkofsc-stock-price384470:202609222026-09-22dayperiod2026-09-24 05:04:102026-09-24 05:04:10cmuej73pc2dl0109o9m8hketx1
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-09-22384470384470KR7384470001코어라인소프트KOSDAQ2,550원-115원-4.32%2,690원2,690원2,470원108,0972.7억원17,946,692주457.6억원
cmuej73pr2dl6109oansbf9eqfsc-stock-price386380:202609222026-09-22dayperiod2026-09-24 05:04:102026-09-24 05:04:10cmuej73pn2dl4109ogxanoxv11
{ "value": "386380", "scheme": "krx_code" }
{
  "value": "386380",
  "scheme": "krx_code"
}
—2026-09-22386380386380KR7386380000스카이랩스KOSDAQ23,950원-1,300원-5.15%26,150원26,600원23,550원4,740,2561180.5억원18,761,977주4493.4억원
cmuej73q12dla109o35nvt0vdfsc-stock-price387570:202609222026-09-22dayperiod2026-09-24 05:04:102026-09-24 05:04:10cmuej73px2dl8109o3ly6n3dh1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-09-22387570387570KR7387570005파인메딕스KOSDAQ6,290원0원0.00%6,300원6,300원6,170원4,9803113.6만원5,625,900주353.8억원
cmuej73qc2dle109on8acmjiefsc-stock-price387690:202609222026-09-22dayperiod2026-09-24 05:04:102026-09-24 05:04:10cmuej73q72dlc109of1hu2top1
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-09-22387690387690KR7387690001레메디KOSDAQ15,520원-1,560원-9.13%17,230원17,360원15,300원544,28387.7억원7,625,791주1183.5억원
cmuej73qm2dli109ouq51x4zvfsc-stock-price388050:202609222026-09-22dayperiod2026-09-24 05:04:102026-09-24 05:04:10cmuej73qh2dlg109oich2l56m1
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-09-22388050388050KR7388050007지투파워KOSDAQ10,760원470원4.57%10,350원11,530원10,300원2,726,581299.7억원18,709,437주2013.1억원
cmuej73qw2dlm109oui47aewmfsc-stock-price388210:202609222026-09-22dayperiod2026-09-24 05:04:102026-09-24 05:04:10cmuej73qs2dlk109oml2pi1g51
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-09-22388210388210KR7388210007씨엠티엑스KOSDAQ84,800원2,800원3.41%85,200원87,800원83,700원99,32785.4억원9,654,438주8186.9억원
cmuej73r72dlq109oq2sr9qeqfsc-stock-price388610:202609222026-09-22dayperiod2026-09-24 05:04:102026-09-24 05:04:10cmuej73r22dlo109o4fl93mc61
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-09-22388610388610KR7388610008지에프씨생명과학KOSDAQ5,680원-60원-1.05%6,040원6,040원5,650원7,0214021.8만원5,325,383주302.4억원
cmuej73rh2dlu109ohlb4snt1fsc-stock-price388720:202609222026-09-22dayperiod2026-09-24 05:04:102026-09-24 05:04:10cmuej73rc2dls109or7bdu7pm1
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-09-22388720388720KR7388720005유일로보틱스KOSDAQ68,300원-1,100원-1.59%69,500원70,800원68,300원16,24611.2억원11,781,345주8046.6억원
cmuej73rq2dly109o1vvu5507fsc-stock-price388790:202609222026-09-22dayperiod2026-09-24 05:04:102026-09-24 05:04:10cmuej73rn2dlw109o63s5vx5s1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-09-22388790388790KR7388790008라이콤KOSDAQ5,250원-150원-2.78%5,430원5,790원5,060원1,199,47564.7억원30,614,160주1607.2억원
cmuej73s12dm2109ozq01gbxcfsc-stock-price388870:202609222026-09-22dayperiod2026-09-24 05:04:102026-09-24 05:04:10cmuej73rx2dm0109o0xztb86d1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-09-22388870388870KR7388870008파로스아이바이오KOSDAQ5,480원-20원-0.36%5,490원5,490원5,360원34,7011.8억원12,945,932주709.4억원
cmuej73sb2dm6109odrg4emcofsc-stock-price389020:202609222026-09-22dayperiod2026-09-24 05:04:102026-09-24 05:04:10cmuej73s72dm4109oo514acn41
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-09-22389020389020KR7389020009자람테크놀로지KOSDAQ16,120원-60원-0.37%16,520원17,180원16,050원108,67018억원6,905,082주1113억원
cmuej73sl2dma109o06004s7wfsc-stock-price389030:202609222026-09-22dayperiod2026-09-24 05:04:102026-09-24 05:04:10cmuej73sh2dm8109on9pqou881
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-09-22389030389030KR7389030008지니너스KOSDAQ1,945원-25원-1.27%1,998원1,998원1,933원87,2301.7억원39,392,271주766.1억원
cmuej73sw2dme109o6i5zkbrifsc-stock-price389140:202609222026-09-22dayperiod2026-09-24 05:04:102026-09-24 05:04:10cmuej73sr2dmc109okdensgq11
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-09-22389140389140KR7389140005포바이포KOSDAQ5,480원40원0.74%5,490원5,590원5,330원71,0753.9억원14,269,735주781.9억원
cmuej73t62dmi109oxcm05y9ifsc-stock-price389260:202609222026-09-22dayperiod2026-09-24 05:04:102026-09-24 05:04:10cmuej73t12dmg109o6pofo1661
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-09-22389260389260KR7389260001대명에너지KOSDAQ12,760원-270원-2.07%13,050원13,210원12,760원72,5009.3억원17,916,325주2286.1억원
cmuej73tg2dmm109outut5tr4fsc-stock-price389470:202609222026-09-22dayperiod2026-09-24 05:04:102026-09-24 05:04:10cmuej73tb2dmk109oclagefnv1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-09-22389470389470KR7389470006인벤티지랩KOSDAQ25,000원-650원-2.53%25,700원25,700원24,950원75,41218.9억원13,307,708주3326.9억원
106,262건 중 82,951–83,000← 이전1660 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬