Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuej74q12dyv109o83373soxfsc-stock-price446840:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej74pu2dyt109o8dx82xs41
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-09-22446840446840KR7446840001지슨KOSDAQ3,150원-85원-2.63%3,370원3,370원3,085원9,4072954.5만원11,016,616주347억원
cmuej74n22dy6109o6vwow0otfsc-stock-price445090:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej74my2dy5109oeuwdzoun1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-09-22445090445090KR7445090004에이직랜드KOSDAQ22,100원650원3.03%22,500원22,550원21,550원30,5646.7억원10,925,658주2414.5억원
cmuej74o02dyf109owv2pwe7ofsc-stock-price445680:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:12cmuej74np2dyd109ovdjzm2g51
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-09-22445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ47,200원-1,050원-2.18%48,600원48,600원47,100원28,41513.5억원17,224,699주8130억원
cmuej74oo2dyj109oby80dxpsfsc-stock-price446070:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej74oc2dyh109oux8ndxom1
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-09-22446070446070KR7446070005유니드비티플러스KOSPI3,855원-30원-0.77%3,930원3,930원3,820원51,9862억원10,611,215주409억원
cmuej74oz2dym109odx9l0e5bfsc-stock-price446440:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej74ov2dyl109ornaqv6kn1
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-09-22446440446440KR7446440000에피바이오텍KONEX16,990원-500원-2.86%16,500원17,490원14,870원119179.8만원2,306,879주391.9억원
cmuej74tr2e0a109os29ircy3fsc-stock-price451760:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej74tl2e09109ow4us0lk21
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-09-22451760451760KR7451760003컨텍KOSDAQ8,150원90원1.12%8,130원8,570원8,090원85,3967억원16,507,774주1345.3억원
cmuej74ub2e0i109o0q3pj0zqfsc-stock-price452160:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej74u72e0h109ogdc277mz1
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-09-22452160452160KR7452160005제이엔비KOSDAQ2,975원0원0.00%2,980원2,980원2,925원6,7722008.3만원9,617,527주286.1억원
cmuej74uv2e0q109oxx3ro7s4fsc-stock-price452200:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej74ur2e0p109oivu3nfi91
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-09-22452200452200KR7452200009민테크KOSDAQ1,695원9원0.53%1,707원1,730원1,650원48,5718325.6만원24,332,800주412.4억원
cmuej74v52e0u109ohj8mcdsqfsc-stock-price452260:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej74v12e0s109objbr2q151
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-09-22452260452260KR7452260003한화갤러리아KOSPI2,720원0원0.00%2,715원2,750원2,680원1,071,06129억원193,859,610주5272.9억원
cmuej74vg2e0y109opgvcwnq5fsc-stock-price45226K:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej74vc2e0w109otnpdcdke1——2026-09-2245226K—KR745226K018한화갤러리아우KOSPI4,550원-85원-1.83%4,595원4,595원4,510원4,9442253.7만원2,904,470주132.1억원
cmuej74vr2e12109orbguzl6qfsc-stock-price452280:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej74vm2e10109oddfvl4c21
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-09-22452280452280KR7452280001한선엔지니어링KOSDAQ13,440원-10원-0.07%13,610원13,730원13,090원896,092120.6억원19,247,670주2586.8억원
cmuej74w02e16109o22vgr9ltfsc-stock-price452300:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej74vw2e14109omniibaom1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-09-22452300452300KR7452300007캡스톤파트너스KOSDAQ2,425원50원2.11%2,410원2,480원2,395원115,0472.7억원14,169,505주343.6억원
cmuej74wg2e1a109oe574zggyfsc-stock-price452400:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej74w72e18109oe0zersiz1
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-09-22452400452400KR7452400005이닉스KOSDAQ5,630원30원0.54%5,790원5,790원5,530원3,1521761.3만원9,071,428주510.7억원
cmuej74wp2e1e109o8xdv9657fsc-stock-price452430:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej74wl2e1c109ob9hcn6fs1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-09-22452430452430KR7452430002사피엔반도체KOSDAQ41,050원3,050원8.03%41,300원43,200원39,650원166,14468.6억원8,255,421주3388.8억원
cmuej74x02e1i109ox8lry9iafsc-stock-price452450:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej74wv2e1g109ofqjso4vo1
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-09-22452450452450KR7452450000피아이이KOSDAQ5,260원70원1.35%5,210원5,410원5,210원247,42413.1억원36,028,500주1895억원
cmuej74x92e1l109o11d8b0kofsc-stock-price453340:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej74x52e1k109oqk0abhcs1
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-09-22453340453340KR7453340002현대그린푸드KOSPI18,750원-390원-2.04%19,480원19,480원18,710원23,1854.3억원32,471,587주6088.4억원
cmuej74xk2e1p109o9siu7vb9fsc-stock-price453450:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej74xg2e1o109olp6m8vbp1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-09-22453450453450KR7453450009그리드위즈KOSDAQ12,600원50원0.40%12,850원12,850원12,400원11,7601.4억원7,942,750주1000.7억원
cmuej74xv2e1t109o4wpdgb1xfsc-stock-price453860:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej74xq2e1s109ocmejw5ho1
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-09-22453860453860KR7453860009에이에스텍KOSDAQ7,870원-140원-1.75%8,190원8,190원7,850원10,2568113.2만원6,444,423주507.1억원
cmuej74y42e1x109oj1r094lxfsc-stock-price454910:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej74y02e1v109om5dxdmmx1
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-09-22454910454910KR7454910001두산로보틱스KOSPI71,000원1,400원2.01%70,900원72,100원70,200원328,368233.8억원64,819,980주4.6조원
cmuej74yf2e21109oo1l3uts4fsc-stock-price455180:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej74yb2e1z109owxqpk78f1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-09-22455180455180KR7455180000케이지에이KOSDAQ1,274원19원1.51%1,265원1,286원1,237원33,4944179.1만원14,708,935주187.3억원
cmuej74yp2e25109o92zjb211fsc-stock-price455900:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej74yl2e23109orp6gryzk1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-09-22455900455900KR7455900001엔젤로보틱스KOSDAQ21,200원-600원-2.75%21,750원21,800원21,150원21,4784.6억원15,392,981주3263.3억원
cmuej751e2e34109of9ov4g16fsc-stock-price457550:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej75182e33109od3fjqsvk1
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-09-22457550457550KR7457550002우진엔텍KOSDAQ14,440원230원1.62%14,340원14,850원14,250원77,54111.2억원9,318,958주1345.6억원
cmuej751y2e3c109oz41dxpzrfsc-stock-price458350:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej751u2e3a109oaj8e4o1o1
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-09-22458350458350KR7458350006에스팀KOSDAQ2,990원-30원-0.99%3,005원3,075원2,960원19,1515755.7만원8,683,200주259.6억원
cmuej752j2e3l109opoqyxmumfsc-stock-price458870:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej752e2e3i109ow8750o5s1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-09-22458870458870KR7458870003씨어스KOSDAQ25,600원800원3.23%26,000원26,900원25,350원214,97255.9억원38,345,362주9816.4억원
cmuej74qd2dyz109odzrx1nflfsc-stock-price447690:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej74q72dyx109ovq5vthut1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-09-22447690447690KR7447690009아이오바이오KONEX2,245원10원0.45%1,985원2,540원1,985원5611.5만원2,772,756주62.2억원
cmuej74qm2dz3109omqayejo1fsc-stock-price448280:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej74qh2dz1109oymznjdf71
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-09-22448280448280KR7448280008에코아이KOSDAQ9,240원110원1.20%9,060원9,400원9,000원10,2489375.5만원29,631,129주2737.9억원
cmuej74qw2dz7109owelqla58fsc-stock-price448710:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej74qr2dz5109o5o7rgbpn1
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-09-22448710448710KR7448710004코츠테크놀로지KOSDAQ10,950원-450원-3.95%11,400원11,400원10,940원17,2471.9억원5,285,292주578.7억원
cmuej74r72dzb109oyg78armlfsc-stock-price448730:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej74r12dz9109oq1h3dsas1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-09-22448730448730KR7448730002삼성FN리츠KOSPI4,795원-205원-4.10%5,000원5,080원4,795원314,46815.3억원91,050,000주4365.8억원
cmuej74rh2dzf109opj2petk5fsc-stock-price448780:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej74rb2dzd109obe18oxnq1
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-09-22448780448780KR7448780007마이크로엔엑스KONEX734원46원6.69%734원734원734원21,468원2,677,680주19.6억원
cmuej74rq2dzj109oqpfsmd03fsc-stock-price448900:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej74rl2dzh109oo56yav951
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-09-22448900448900KR7448900001한국피아이엠KOSDAQ55,800원-800원-1.41%58,200원58,200원55,200원55,65931.4억원6,074,457주3389.5억원
cmuej74s12dzn109o9ut1o4xdfsc-stock-price450080:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej74rv2dzl109o93nltypz1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-09-22450080450080KR7450080007에코프로머티KOSPI35,400원1,150원3.36%34,850원35,550원34,750원219,53377.2억원70,813,870주2.5조원
cmuej74sa2dzr109o1g70g0b4fsc-stock-price450330:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej74s62dzp109o0sagzss81
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-09-22450330450330KR7450330006하스KOSDAQ5,070원-40원-0.78%5,130원5,280원5,060원5,6842963.3만원8,186,843주415억원
cmuej74sk2dzv109obz8lm5xrfsc-stock-price450520:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej74sg2dzt109ocr17d2ft1
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-09-22450520450520KR7450520002인스웨이브KOSDAQ1,924원54원2.89%1,905원1,934원1,825원5,259987.9만원14,704,578주282.9억원
cmuej74sv2dzz109o1rxii3l7fsc-stock-price450950:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej74sq2dzx109o74tfwcc41
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-09-22450950450950KR7450950001아스테라시스KOSDAQ5,190원40원0.78%5,390원5,390원5,030원23,5221.2억원37,627,592주1952.8억원
cmuej74t52e03109osr9xo51ffsc-stock-price451220:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej74t02e01109o1mdc6br61
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-09-22451220451220KR7451220008아이엠티KOSDAQ8,160원10원0.12%8,300원8,560원8,020원46,1543.8억원7,874,611주642.5억원
cmuej74tf2e07109ofx2rrjk2fsc-stock-price451250:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej74tb2e05109omqvzg81v1
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-09-22451250451250KR7451250005삐아KOSDAQ7,260원10원0.14%7,270원7,290원7,230원4,8543521.9만원10,225,877주742.3억원
cmuej74u12e0f109o2qhf9dpvfsc-stock-price451800:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej74tx2e0c109ooejz2a7s1
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-09-22451800451800KR7451800007한화리츠KOSPI5,370원20원0.37%5,350원5,430원5,230원131,3326.9억원179,600,000주9644.5억원
cmuej74um2e0n109od0skreznfsc-stock-price452190:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej74uh2e0k109odbbcdzko1
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-09-22452190452190KR7452190002한빛레이저KOSDAQ4,715원-95원-1.98%4,840원4,950원4,645원475,05322.7억원23,920,557주1127.8억원
cmuej74z02e28109oztf2ub16fsc-stock-price456010:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej74yv2e27109oo6fnnt0g1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-09-22456010456010KR7456010008아이씨티케이KOSDAQ22,250원1,050원4.95%22,050원23,000원21,700원926,747208.2억원14,502,350주3226.7억원
cmuej74z92e2c109omkdit3yifsc-stock-price456040:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej74z52e2a109otozowc9s1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-09-22456040456040KR7456040005OCIKOSPI73,500원-800원-1.08%75,100원75,600원73,000원21,89016.1억원8,952,495주6580억원
cmuej74zk2e2g109ob1nq1c9ofsc-stock-price456070:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej74zf2e2e109ol3vwcla91
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-09-22456070456070KR7456070002이엔셀KOSDAQ5,900원-70원-1.17%5,880원6,550원5,830원520,63132.1억원11,029,517주650.7억원
cmuej74zu2e2k109ozesytj5ffsc-stock-price456160:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej74zq2e2i109o6r4fq3n81
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-09-22456160456160KR7456160001지투지바이오KOSDAQ31,900원-200원-0.62%32,150원32,500원31,550원97,41131억원16,629,426주5304.7억원
cmuej75042e2o109o2tsp8ppxfsc-stock-price456190:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej75002e2m109os9am8z8l1
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-09-22456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmuej750f2e2s109ogh2gf7f5fsc-stock-price456570:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej750a2e2q109ox6a4s6r01
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-09-22456570456570KR7456570001아이엠지티KONEX13,780원-10원-0.07%13,000원13,780원13,000원94123.4만원5,264,804주725.4억원
cmuej750p2e2w109ofunx996ufsc-stock-price457190:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej750l2e2u109orvgwxs061
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-09-22457190457190KR7457190007이수스페셜티케미컬KOSPI64,100원200원0.31%65,000원65,700원63,900원85,17055.1억원30,218,872주1.9조원
cmuej750z2e30109oo2w86a1zfsc-stock-price457370:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej750v2e2y109onvaiqap01
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-09-22457370457370KR7457370005한켐KOSDAQ11,400원140원1.24%11,350원12,300원11,250원1,650,165194.3억원8,067,134주919.6억원
cmuej751p2e39109oal2o9namfsc-stock-price457600:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej751k2e36109ovx2rmo501
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-09-22457600457600KR7457600005벡트KOSDAQ4,360원-60원-1.36%4,500원4,545원4,290원50,5322.2억원13,707,500주597.6억원
cmuej75292e3h109oszm2fbr0fsc-stock-price458650:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej75252e3f109omhqdf4ot1
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-09-22458650458650KR7458650009성우KOSDAQ7,600원-40원-0.52%7,640원7,700원7,550원5,2494001.2만원15,045,670주1143.4억원
cmuej752t2e3o109obra3odv6fsc-stock-price459100:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej752o2e3m109oq84xq2911
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-09-22459100459100KR7459100004위츠KOSDAQ3,980원15원0.38%3,985원4,040원3,935원6,9272751.9만원13,466,100주535.9억원
cmuej75332e3r109obyy35km6fsc-stock-price459510:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej752z2e3q109o8eonqkjf1
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-09-22459510459510KR7459510004나우로보틱스KOSDAQ15,580원-170원-1.08%15,820원15,870원15,550원24,6363.8억원12,978,382주2022억원
106,262건 중 82,901–82,950← 이전1659 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬