Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuej6zkb2c09109o6dcouqy1fsc-stock-price227610:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zk62c07109onsto1u3m1
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-09-22227610227610KR7227610003아우딘퓨쳐스KOSDAQ1,017원-31원-2.96%1,063원1,064원1,017원27,9162872.6만원19,374,571주197억원
cmuej6zkk2c0d109o7xa3spizfsc-stock-price227840:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zkh2c0b109oumpz61771
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-09-22227840227840KR7227840006현대코퍼레이션홀딩스KOSPI12,920원0원0.00%12,930원12,930원12,740원10,4641.3억원9,100,836주1175.8억원
cmuej6zkv2c0h109ol8s92sc7fsc-stock-price227950:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zks2c0f109oxtcuc5e01
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-09-22227950227950KR7227950003엔투텍KOSDAQ1,217원-35원-2.80%1,268원1,280원1,216원96,9721.1억원34,508,209주419.9억원
cmuej6zl52c0l109oi3paifm7fsc-stock-price228340:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zl12c0j109ohb1r38yy1
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-09-22228340228340KR7228340006동양파일KOSDAQ3,485원15원0.43%3,530원3,640원3,385원344,28511.9억원20,000,000주697억원
cmuej6zlh2c0p109owf247xkvfsc-stock-price228670:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zlb2c0n109oh689be9n1
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-09-22228670228670KR7228670006레이KOSDAQ4,315원-155원-3.47%4,470원4,470원4,250원77,3523.3억원15,640,021주674.8억원
cmuej6zlr2c0t109o8bcz7nizfsc-stock-price228760:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zlm2c0r109opshn5bml1
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-09-22228760228760KR7228760005지노믹트리KOSDAQ10,900원-370원-3.28%11,190원11,270원10,810원159,53417.5억원24,859,202주2709.6억원
cmuej6zm22c0x109obz3ik5lffsc-stock-price228850:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zlw2c0v109o5owpzp7u1
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-09-22228850228850KR7228850004레이언스KOSDAQ7,890원-540원-6.41%8,520원8,520원7,780원97,0347.7억원16,591,014주1309억원
cmuej6zmb2c11109onyuh5hwcfsc-stock-price229000:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zm72c0z109oa4ypxc391
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-09-22229000229000KR7229000005젠큐릭스KOSDAQ1,957원0원0.00%0원0원0원00원23,428,165주458.4억원
cmuej6zmm2c15109om13m8zyofsc-stock-price229500:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zmh2c13109od9sx6fuz1
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-09-22229500229500KR7229500004노브메타파마KONEX4,630원355원8.30%4,300원4,700원4,270원3,2361418.4만원12,990,487주601.4억원
cmuej6zmw2c19109otg8wc4pjfsc-stock-price229640:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zms2c17109o8vl9sj4j1
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-09-22229640229640KR7229640008LS에코에너지KOSPI59,500원-400원-0.67%61,300원62,400원58,900원250,400151.1억원30,624,879주1.8조원
cmuej6znc2c1d109oclhehfsgfsc-stock-price230240:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zn12c1b109o9rwisyto1
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-09-22230240230240KR7230240004에치에프알KOSDAQ13,690원630원4.82%13,170원13,785원12,930원173,55623.3억원13,309,000주1822억원
cmuej6znx2c1h109otc1zrrppfsc-stock-price232140:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6znn2c1f109oa5tie27e1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-09-22232140232140KR7232140004와이씨KOSDAQ14,310원60원0.42%14,310원15,550원13,920원7,897,8331165.6억원82,045,350주1.1조원
cmuej6zog2c1l109o73066aszfsc-stock-price232530:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zo82c1j109ot2q879wk1
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-09-22232530232530KR7232530006이엠티KONEX10,690원500원4.91%10,950원10,950원10,400원426453.6만원25,614,304주2738.1억원
cmuej6zou2c1p109oqvjo3pp6fsc-stock-price232680:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zom2c1n109oob6ovsg71
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-09-22232680232680KR7232680009라온로보틱스KOSDAQ10,110원260원2.64%10,000원10,480원9,900원181,64518.4억원13,257,500주1340.3억원
cmuej6zp62c1t109oqqlaw2jyfsc-stock-price232830:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zp02c1r109o27svgtmx1
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-09-22232830232830KR7232830000아이티센피엔에스KOSDAQ2,765원45원1.65%2,770원3,165원2,700원1,558,91846억원16,533,726주457.1억원
cmuej70g42cc9109onqqgmlhcfsc-stock-price260870:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70fz2cc7109oudo4kl4d1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-09-22260870260870KR7260870001SK시그넷KONEX8,130원0원0.00%8,130원8,150원8,130원9,3847629.4만원22,780,385주1852억원
cmuej70gd2ccd109o57kt0fcifsc-stock-price260930:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70g92ccb109o7yg29yls1
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-09-22260930260930KR7260930003씨티케이KOSDAQ2,350원35원1.51%2,325원2,380원2,315원8,9642097.4만원19,341,591주454.5억원
cmuej70gn2cch109o2l8aw14pfsc-stock-price260970:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70gj2ccf109oodct3ggh1
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-09-22260970260970KR7260970009에스앤디KOSDAQ56,200원100원0.18%56,100원56,700원55,500원7,0903.9억원2,892,754주1625.7억원
cmuej70gx2ccl109op2lqc3gxfsc-stock-price261200:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70gt2ccj109ob646sa3r1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-09-22261200261200KR7261200000덴티스KOSDAQ2,560원-40원-1.54%2,580원2,620원2,555원12,1263130.6만원15,809,700주404.7억원
cmuej70h82ccp109ogz021lcqfsc-stock-price261520:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70h32ccn109o6xvm6yw61
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-09-22261520261520KR7261520001이지스KOSDAQ5,070원-130원-2.50%5,160원5,440원5,060원26,5571.3억원10,277,800주521억원
cmuej70hh2cct109ok9o1u6jifsc-stock-price261780:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70he2ccr109ozilfhz8f1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-09-22261780261780KR7261780001아리바이오랩KOSDAQ3,445원-35원-1.01%3,520원3,740원3,365원1,043,30336억원28,955,976주997.5억원
cmuej70hs2ccx109o0xffik1xfsc-stock-price262260:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70ho2ccv109o6a3png1t1
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-09-22262260262260KR7262260003에이프로KOSDAQ4,525원-75원-1.63%4,715원4,740원4,525원40,8721.8억원15,077,660주682.2억원
cmuej70i32cd1109ousn40zvzfsc-stock-price262840:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70hy2ccz109obbhsnt8f1
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-09-22262840262840KR7262840002아이퀘스트KOSDAQ2,705원-25원-0.92%2,730원2,730원2,695원5,5511488.3만원10,566,952주285.8억원
cmuej70ic2cd5109ouseujx39fsc-stock-price263020:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70i82cd3109ow7lv5qqr1
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-09-22263020263020KR7263020000디케이앤디KOSDAQ3,070원-25원-0.81%3,125원3,125원3,065원25,5287851.7만원13,836,146주424.7억원
cmuej70im2cd9109ostaqfim8fsc-stock-price263050:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70ih2cd7109oyfoikqnn1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-09-22263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmuej70ix2cdd109oh0kn2xn7fsc-stock-price263600:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70is2cdb109oq6s6n64i1
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-09-22263600263600KR7263600009덕우전자KOSDAQ3,405원-75원-2.16%3,525원3,525원3,355원29,2479979만원15,930,310주542.4억원
cmuej70j62cdh109oh0z6hnsofsc-stock-price263690:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70j22cdf109otu3ghl1m1
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-09-22263690263690KR7263690000디알젬KOSDAQ4,935원10원0.20%4,925원4,980원4,890원12,3016065.4만원11,325,610주558.9억원
cmuej70ji2cdl109oyj0fmhdffsc-stock-price263700:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70jd2cdj109ol8td2ozc1
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-09-22263700263700KR7263700007케어랩스KOSDAQ2,110원50원2.43%2,055원2,150원2,025원21,7624517.4만원19,414,200주409.6억원
cmuej70js2cdp109oxhnpeqnjfsc-stock-price263720:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70jn2cdn109ocbimxrsm1
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-09-22263720263720KR7263720005디앤씨미디어KOSDAQ6,890원-40원-0.58%6,970원6,970원6,790원13,0738957.7만원12,245,561주843.7억원
cmuej70k22cdt109oubc320m0fsc-stock-price263750:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70jx2cdr109o99zslslp1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-09-22263750263750KR7263750002펄어비스KOSDAQ34,150원-600원-1.73%34,800원35,650원34,000원218,97775.6억원62,843,910주2.1조원
cmuej70me2cea109onpfqp3hjfsc-stock-price263860:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70m82ce8109o1r00kx4g1
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-09-22263860263860KR7263860009지니언스KOSDAQ17,770원770원4.53%17,200원18,000원16,700원237,67941.7억원9,079,600주1613.4억원
cmuej70mv2cef109o264meb2yfsc-stock-price263920:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70mp2cee109o54dqflcn1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-09-22263920263920KR7263920001휴엠앤씨KOSDAQ3,175원-35원-1.09%3,210원3,400원3,060원2,369760.9만원9,809,026주311.4억원
cmuej70n42cej109os5rsvpcyfsc-stock-price264450:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70n02ceh109olr4wynf11
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-09-22264450264450KR7264450008유비쿼스KOSDAQ10,650원100원0.95%10,700원11,200원10,500원105,57011.3억원14,665,493주1561.8억원
cmuej70nf2cen109o5ylfop53fsc-stock-price264660:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70na2cel109o9ueauh4y1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-09-22264660264660KR7264660002씨앤지하이테크KOSDAQ13,280원-100원-0.75%13,450원13,670원13,120원24,8363.3억원9,721,172주1290.9억원
cmuej70no2cer109owaoiikgufsc-stock-price264850:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70nk2cep109oget1m5pl1
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-09-22264850264850KR7264850009이랜시스KOSDAQ5,660원-120원-2.08%5,850원5,870원5,610원211,61412.1억원30,294,612주1714.6억원
cmuej70ny2cev109o3x0t529wfsc-stock-price264900:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70nu2cet109ojalmhaek1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-09-22264900264900KR7264900002크라운제과KOSPI7,730원-20원-0.26%7,800원7,810원7,700원7,6915956.6만원12,523,850주968억원
cmuej70o92cez109o2bxa07h4fsc-stock-price26490K:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70o32cex109ocgprzpf31——2026-09-2226490K—KR726490K013크라운제과우KOSPI7,420원-30원-0.40%7,450원7,450원7,330원2417.8만원773,560주57.3억원
cmuej70oi2cf3109orjhx2a2sfsc-stock-price265520:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70oe2cf1109oi29lbkor1
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-09-22265520265520KR7265520007AP시스템KOSDAQ18,900원-100원-0.53%19,140원19,220원18,670원60,41811.4억원15,050,821주2844.6억원
cmuej70ot2cf7109oprvp6s3tfsc-stock-price265560:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70oo2cf5109ocmjdctsb1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-09-22265560265560KR7265560003영화테크KOSDAQ6,460원60원0.94%6,420원6,490원6,400원4,4032836.2만원10,690,180주690.5억원
cmuej70p32cfb109o060mmqyqfsc-stock-price265740:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70oy2cf9109osf5x2jcu1
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-09-22265740265740KR7265740001엔에프씨KOSDAQ7,530원-360원-4.56%7,880원7,960원7,500원575,02544.3억원17,863,600주1345.1억원
cmuej70pc2cff109ongi8wptlfsc-stock-price266170:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70p82cfd109o1z6oxpy81
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-09-22266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmuej70pm2cfj109o9are6gkefsc-stock-price266350:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70pi2cfh109o1d0oiguz1
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-09-22266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmuej70px2cfn109o9wvb02wufsc-stock-price266470:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70ps2cfl109owouwp13j1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-09-22266470266470KR7266470004바이오인프라생명과학KONEX98원10원11.36%99원99원88원6215.7만원27,866,019주27.3억원
cmuej70q62cfr109oudio5lwsfsc-stock-price267080:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70q22cfp109o870s60de1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-09-22267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmuej70qh2cfv109orgdkb2fffsc-stock-price267250:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70qc2cft109o7mdt3nnj1
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-09-22267250267250KR7267250009HD현대KOSPI207,000원-4,000원-1.90%209,000원213,000원205,000원142,945297.6억원78,993,085주16.3조원
cmuej70qq2cfz109o9grb8imjfsc-stock-price267260:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70qm2cfx109orfnmxmko1
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-09-22267260267260KR7267260008HD현대일렉트릭KOSPI714,000원0원0.00%729,000원738,000원710,000원78,931569.8억원36,047,135주25.7조원
cmuej70r12cg3109o83psq1kzfsc-stock-price267270:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70qw2cg1109o6uqjl2351
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-09-22267270267270KR7267270007HD건설기계KOSPI137,500원800원0.59%139,100원145,500원137,000원261,594368.1억원47,497,386주6.5조원
cmuej70rb2cg7109oc2eciwecfsc-stock-price267290:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70r62cg5109ooveyk7r01
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-09-22267290267290KR7267290005경동도시가스KOSPI21,500원0원0.00%21,750원21,750원21,400원7,0301.5억원5,895,406주1267.5억원
cmuej70rm2cgb109oq1d1cwthfsc-stock-price267320:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70rh2cg9109oxzdzg3wg1
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-09-22267320267320KR7267320000나인테크KOSDAQ2,175원-30원-1.36%2,230원2,245원2,160원189,8374.1억원57,415,295주1248.7억원
cmuej70rv2cgf109otxi848hifsc-stock-price267790:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70rr2cgd109ozy118cva1
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-09-22267790267790KR7267790004배럴KOSDAQ3,130원35원1.13%3,100원3,260원3,045원3,7441186.3만원7,689,309주240.6억원
106,262건 중 82,851–82,900← 이전1658 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬