Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuej713h2ckv109o0zzt9mmnfsc-stock-price282720:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej713d2ckt109of2dztukn1
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-09-22282720282720KR7282720002금양그린파워KOSDAQ7,410원10원0.14%7,440원7,520원7,360원17,4501.3억원12,119,500주898억원
cmuej713r2ckz109o2f49mhklfsc-stock-price282880:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej713n2ckx109oy16c6ldm1
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-09-22282880282880KR7282880004코윈로보틱스KOSDAQ10,990원0원0.00%10,990원11,180원10,730원29,1103.1억원11,694,082주1285.1억원
cmuej71422cl3109ofoyu3m4tfsc-stock-price284620:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej713y2cl1109oyz12vlu21
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-09-22284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmuej714c2cl7109ol4xaxaj7fsc-stock-price284740:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej71482cl5109oitd5rcp81
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-09-22284740284740KR7284740008쿠쿠홈시스KOSPI23,800원-100원-0.42%23,950원24,150원23,550원9,1492.1억원22,437,330주5340억원
cmuej714o2clb109oihb87bnrfsc-stock-price285130:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej714j2cl9109oqy5rtlbe1
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-09-22285130285130KR7285130001SK케미칼KOSPI49,800원-1,500원-2.92%51,400원52,000원49,000원85,78242.7억원17,298,766주8614.7억원
cmuej714y2clf109os5vq41pwfsc-stock-price28513K:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej714t2cld109o4sl2cqo01——2026-09-2228513K—KR728513K010SK케미칼우KOSPI25,250원-250원-0.98%25,150원26,000원25,050원4,0361억원2,115,429주534.1억원
cmuej71572clj109ohbja8lcefsc-stock-price285490:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej71532clh109ost5gic0t1
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-09-22285490285490KR7285490009노바텍KOSDAQ12,190원-50원-0.41%12,280원12,530원12,170원28,7713.5억원10,575,831주1289.1억원
cmuej715i2cln109olem191msfsc-stock-price285800:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej715d2cll109o1zf2ubkw1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-09-22285800285800KR7285800009진영KOSDAQ4,645원-310원-6.26%4,955원4,990원4,550원149,1356.9억원3,593,782주166.9억원
cmuej715t2clr109o2ue2hndjfsc-stock-price286750:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej715o2clp109oyf4v4ls51
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-09-22286750286750KR7286750005나노실리칸첨단소재KOSDAQ2,495원10원0.40%2,485원2,565원2,430원21,2955270.5만원16,014,428주399.5억원
cmuej71632clv109ofn4xbrc4fsc-stock-price286940:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej715z2clt109oi4x8l9gd1
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-09-22286940286940KR7286940002롯데이노베이트KOSPI17,810원-10원-0.06%17,910원18,180원17,570원8,1161.4억원15,129,367주2694.5억원
cmuej716e2clz109o2bnpptnlfsc-stock-price287840:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej71692clx109oh97mtloh1
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-09-22287840287840KR7287840003인투셀KOSDAQ17,100원-200원-1.16%17,770원17,800원16,350원72,00012.5억원15,021,960주2568.7억원
cmuej716n2cm3109o2vagw7o2fsc-stock-price288180:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej716j2cm1109onpl5acae1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-09-22288180288180KR7288180003케이피항공산업KOSDAQ7,430원-140원-1.85%7,700원7,730원7,400원28,0392.1억원7,393,262주549.3억원
cmuej716x2cm7109o48g1ionefsc-stock-price288330:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej716t2cm5109ovoka0eck1
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-09-22288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmuej71782cmb109o2pcd0zhjfsc-stock-price288620:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej71732cm9109owueiw8ou1
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-09-22288620288620KR7288620008에스프리즘KOSDAQ4,150원-90원-2.12%4,260원4,265원4,100원17,3537202.1만원6,979,316주289.6억원
cmuej717i2cmf109otwwbdhx3fsc-stock-price288980:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej717d2cmd109ocx8g43821
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-09-22288980288980KR7288980006모아데이타KOSDAQ252원-11원-4.18%263원267원251원796,1412억원36,381,379주91.6억원
cmuej717s2cmj109oeti83w9vfsc-stock-price289010:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej717o2cmh109oerq9hrqh1
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-09-22289010289010KR7289010001아이스크림에듀KOSDAQ1,168원3원0.26%1,165원1,169원1,154원198,6802.3억원13,945,256주162.8억원
cmuej71822cmn109o1togrstrfsc-stock-price289080:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej717y2cml109o8ewq0qtn1
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-09-22289080289080KR7289080004SV인베스트먼트KOSDAQ2,670원-20원-0.74%2,690원2,820원2,660원1,322,20136.2억원60,138,233주1605.6억원
cmuej718d2cmr109oz8nu3vicfsc-stock-price289170:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej71882cmp109ohw9tywrv1
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-09-22289170289170KR7289170003바이오텐KONEX2,645원345원15.00%2,645원2,645원2,000원15440.6만원3,576,689주94.6억원
cmuej718n2cmv109oqn5d40dzfsc-stock-price289220:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej718i2cmt109oynadmncv1
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-09-22289220289220KR7289220006자이언트스텝KOSDAQ989원10원1.02%980원1,000원980원12,8851272.8만원22,312,221주220.6억원
cmuej718y2cmz109onrpv3eo7fsc-stock-price289930:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej718t2cmx109o6x75njkt1
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-09-22289930289930KR7289930000웨이비스KOSDAQ7,980원250원3.23%7,800원8,190원7,760원75,4686억원13,149,010주1049.2억원
cmuej71982cn3109ofceyrbkcfsc-stock-price290090:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej71932cn1109o419bt0k51
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-09-22290090290090KR7290090000트윔KOSDAQ4,510원150원3.44%4,680원4,680원4,320원3,0901367.9만원7,440,568주335.5억원
cmuej728o2d0j109oxmuugpckfsc-stock-price322510:202609222026-09-22dayperiod2026-09-24 05:04:082026-09-24 05:04:08cmuej728k2d0h109otcfti3g61
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-09-22322510322510KR7322510009제이엘케이KOSDAQ4,800원-100원-2.04%4,900원4,915원4,720원73,3083.5억원25,725,892주1234.8억원
cmuej728y2d0n109oouu1xwx1fsc-stock-price322780:202609222026-09-22dayperiod2026-09-24 05:04:082026-09-24 05:04:08cmuej728u2d0l109o064qetvl1
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-09-22322780322780KR7322780008코퍼스코리아KOSDAQ1,873원-4원-0.21%1,872원1,876원1,819원14,1332624.5만원15,009,064주281.1억원
cmuej72992d0r109opaa3n96hfsc-stock-price322970:202609222026-09-22dayperiod2026-09-24 05:04:082026-09-24 05:04:08cmuej72942d0p109osqf8nhag1
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-09-22322970322970KR7322970005무진메디KONEX1,938원28원1.47%1,735원1,939원1,735원5,5631004.2만원10,085,689주195.4억원
cmuej729i2d0v109oa89m5qugfsc-stock-price323280:202609222026-09-22dayperiod2026-09-24 05:04:082026-09-24 05:04:08cmuej729e2d0t109oj8qvp6n61
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-09-22323280323280KR7323280008태성KOSDAQ46,500원1,000원2.20%46,900원48,700원46,300원392,962186.7억원30,537,980주1.4조원
cmuej729t2d0z109o7c2c96iafsc-stock-price323350:202609222026-09-22dayperiod2026-09-24 05:04:082026-09-24 05:04:08cmuej729o2d0x109oe72yd32l1
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-09-22323350323350KR7323350009다원넥스뷰KOSDAQ9,490원1,350원16.58%8,140원9,750원8,130원193,59317.6억원8,010,772주760.2억원
cmuej72a32d13109oso9j4ak6fsc-stock-price323410:202609222026-09-22dayperiod2026-09-24 05:04:082026-09-24 05:04:08cmuej729y2d11109oxwnpsij61
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-09-22323410323410KR7323410001카카오뱅크KOSPI20,200원100원0.50%20,300원20,400원20,050원888,978179.4억원477,120,437주9.6조원
cmuej72ad2d17109o6rv8fpf2fsc-stock-price323990:202609222026-09-22dayperiod2026-09-24 05:04:082026-09-24 05:04:08cmuej72a82d15109og01o2l211
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-09-22323990323990KR7323990002박셀바이오KOSDAQ4,190원-175원-4.01%4,360원4,380원4,110원170,0077억원23,257,345주974.4억원
cmuej72ao2d1b109o8wbjw9o0fsc-stock-price326030:202609222026-09-22dayperiod2026-09-24 05:04:082026-09-24 05:04:08cmuej72ai2d19109or0jx4ima1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-09-22326030326030KR7326030004SK바이오팜KOSPI76,900원-700원-0.90%78,100원78,400원76,700원95,94274억원78,313,250주6조원
cmuej72ax2d1f109og538wo34fsc-stock-price327260:202609222026-09-22dayperiod2026-09-24 05:04:082026-09-24 05:04:08cmuej72at2d1d109op2gwtg0g1
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-09-22327260327260KR7327260006RF머트리얼즈KOSDAQ48,250원-900원-1.83%49,500원50,100원46,800원794,340383.1억원17,988,839주8679.6억원
cmuej72b82d1j109o6hhq3l3sfsc-stock-price328130:202609222026-09-22dayperiod2026-09-24 05:04:082026-09-24 05:04:08cmuej72b32d1h109o00uwrshc1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-09-22328130328130KR7328130000루닛KOSDAQ9,500원-950원-9.09%10,040원10,040원9,500원854,51083.3억원74,458,180주7073.5억원
cmuej72bi2d1n109or602n2l3fsc-stock-price328380:202609222026-09-22dayperiod2026-09-24 05:04:082026-09-24 05:04:08cmuej72bd2d1l109o6q5m24bw1
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-09-22328380328380KR7328380001솔트웨어KOSDAQ3,670원-90원-2.39%3,775원3,845원3,670원8,5273182.3만원6,852,555주251.4억원
cmuej72bt2d1r109os03jscdafsc-stock-price329180:202609222026-09-22dayperiod2026-09-24 05:04:082026-09-24 05:04:08cmuej72bn2d1p109oquxr1iwa1
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-09-22329180329180KR7329180004HD현대중공업KOSPI455,500원5,000원1.11%453,500원460,000원448,000원153,572696.2억원104,961,225주47.8조원
cmuej72c32d1v109ok0pr982mfsc-stock-price330350:202609222026-09-22dayperiod2026-09-24 05:04:082026-09-24 05:04:08cmuej72by2d1t109oj08qdf0r1
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-09-22330350330350KR7330350000위더스제약KOSDAQ7,100원-260원-3.53%7,270원7,310원7,040원120,9458.6억원13,199,680주937.1억원
cmuej72cc2d1z109o1o3xy8l6fsc-stock-price330590:202609222026-09-22dayperiod2026-09-24 05:04:082026-09-24 05:04:08cmuej72c82d1x109ob7zldubc1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-09-22330590330590KR7330590001롯데리츠KOSPI4,060원50원1.25%4,010원4,065원3,900원170,2706.8억원288,968,884주1.1조원
cmuej72cm2d23109ox01ivsbofsc-stock-price330730:202609222026-09-22dayperiod2026-09-24 05:04:082026-09-24 05:04:08cmuej72ci2d21109ospcz3h381
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-09-22330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,590원-25원-0.54%4,585원4,660원4,560원16,5137589.3만원18,217,830주836.1억원
cmuej72cw2d27109opzu664s7fsc-stock-price330860:202609222026-09-22dayperiod2026-09-24 05:04:092026-09-24 05:04:09cmuej72cs2d25109oi8rsn7hw1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-09-22330860330860KR7330860008네패스아크KOSDAQ27,700원-50원-0.18%28,250원29,100원27,600원206,22358.3억원12,184,045주3374.9억원
cmuej72d82d2b109olwh8xrpnfsc-stock-price331380:202609222026-09-22dayperiod2026-09-24 05:04:092026-09-24 05:04:09cmuej72d32d29109oyrs8vq871
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-09-22331380331380KR7331380006포커스에이아이KOSDAQ2,030원-30원-1.46%2,060원2,090원2,005원5,0581031.3만원36,960,227주750.2억원
cmuej72dj2d2f109omynchya8fsc-stock-price331520:202609222026-09-22dayperiod2026-09-24 05:04:092026-09-24 05:04:09cmuej72df2d2d109ole3gnoa11
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-09-22331520331520KR7331520007밸로프KOSDAQ2,250원-5원-0.22%2,270원2,315원2,205원24,1895456.5만원9,801,186주220.5억원
cmuej72du2d2j109ofi8lbd07fsc-stock-price331660:202609222026-09-22dayperiod2026-09-24 05:04:092026-09-24 05:04:09cmuej72dp2d2h109o6ccin8f21
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-09-22331660331660KR7331660001한국미라클피플사KONEX4,100원100원2.50%4,105원4,105원3,885원176.7만원5,500,000주225.5억원
cmuej72e42d2n109o9a938b0efsc-stock-price331740:202609222026-09-22dayperiod2026-09-24 05:04:092026-09-24 05:04:09cmuej72dz2d2l109ok85kst7q1
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-09-22331740331740KR7331740001아우토크립트KOSDAQ6,260원-130원-2.03%6,330원6,450원6,230원27,1211.7억원9,750,991주610.4억원
cmuej72ee2d2r109oydy2z7vlfsc-stock-price331920:202609222026-09-22dayperiod2026-09-24 05:04:092026-09-24 05:04:09cmuej72e92d2p109ozin7ud4s1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-09-22331920331920KR7331920009셀레믹스KOSDAQ10,930원70원0.64%11,150원11,150원10,740원14,3141.5억원11,181,555주1222.1억원
cmuej72eo2d2v109ot1fgiefqfsc-stock-price332190:202609222026-09-22dayperiod2026-09-24 05:04:092026-09-24 05:04:09cmuej72ei2d2t109or85n7e9l1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-09-22332190332190KR7332190008오션스바이오KONEX2,950원-515원-14.86%3,360원3,360원2,950원302101.4만원1,477,839주43.5억원
cmuej72ex2d2z109o9i04wrhgfsc-stock-price332290:202609222026-09-22dayperiod2026-09-24 05:04:092026-09-24 05:04:09cmuej72et2d2x109oaeayu0e01
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-09-22332290332290KR7332290006누보KOSDAQ4,370원10원0.23%4,400원4,420원4,290원11,0904799.4만원7,939,249주346.9억원
cmuej72f82d33109oft90wtppfsc-stock-price332370:202609222026-09-22dayperiod2026-09-24 05:04:092026-09-24 05:04:09cmuej72f32d31109o68nd7yg91
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-09-22332370332370KR7332370006아이디피KOSDAQ5,250원50원0.96%5,180원5,460원5,180원2,6481397.1만원13,273,726주696.8억원
cmuej72fi2d37109owj3ruijlfsc-stock-price332570:202609222026-09-22dayperiod2026-09-24 05:04:092026-09-24 05:04:09cmuej72fd2d35109okko08hbq1
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-09-22332570332570KR7332570001PS일렉트로닉스KOSDAQ8,760원-540원-5.81%9,440원9,440원8,700원2,717,234243.6억원45,940,603주4024.3억원
cmuej72fs2d3b109omhthxw1pfsc-stock-price333050:202609222026-09-22dayperiod2026-09-24 05:04:092026-09-24 05:04:09cmuej72fn2d39109okkt9ibqk1
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-09-22333050333050KR7333050003이노테나KOSDAQ5,700원10원0.18%5,790원5,790원5,540원8,3724711.8만원4,924,420주280.6억원
cmuej72g22d3f109o7yuk3kmifsc-stock-price333430:202609222026-09-22dayperiod2026-09-24 05:04:092026-09-24 05:04:09cmuej72fy2d3d109ozjjb25ov1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-09-22333430333430KR7333430007일승KOSDAQ3,775원-40원-1.05%3,825원3,860원3,750원61,9022.3억원30,726,747주1159.9억원
cmuej72gd2d3j109o415uj1zzfsc-stock-price333620:202609222026-09-22dayperiod2026-09-24 05:04:092026-09-24 05:04:09cmuej72g72d3h109ov9ng7zbl1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-09-22333620333620KR7333620003엔시스KOSDAQ4,970원-180원-3.50%5,180원5,180원4,880원32,0721.5억원10,997,910주546.5억원
cmuej72gm2d3n109ogsk441wrfsc-stock-price334890:202609222026-09-22dayperiod2026-09-24 05:04:092026-09-24 05:04:09cmuej72gi2d3l109obzx2ohuu1
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-09-22334890334890KR7334890001이지스밸류플러스리츠KOSPI3,610원15원0.42%3,615원3,655원3,590원48,6961.7억원69,448,683주2507억원
106,262건 중 82,801–82,850← 이전1657 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬