Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuej6wrq2axj109oygpm26hzfsc-stock-price126600:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wrm2axh109ogm6hk9uz1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-09-22126600126600KR7126600006BGF에코머티리얼즈KOSDAQ2,995원-70원-2.28%3,065원3,070원2,970원46,9661.4억원62,766,899주1879.8억원
cmuej6ws02axn109olpm1jfl9fsc-stock-price126640:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wrw2axl109ohi8kw57g1
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-09-22126640126640KR7126640002화신정공KOSDAQ3,930원30원0.77%3,955원4,175원3,880원1,027,88741억원35,055,910주1377.6억원
cmuej6wsa2axr109o8p038xcbfsc-stock-price126700:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6ws62axp109osb0d4zz71
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-09-22126700126700KR7126700004하이비젼시스템KOSDAQ10,600원-90원-0.84%10,730원10,890원10,500원33,2703.5억원14,942,112주1583.8억원
cmuej6wsl2axv109omdc3ap68fsc-stock-price126720:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wsg2axt109olte895f11
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-09-22126720126720KR7126720002수산인더스트리KOSPI21,650원150원0.70%21,750원21,750원21,400원17,4003.7억원14,286,000주3092.9억원
cmuej6wsv2axz109o60rua9zffsc-stock-price126730:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wsq2axx109or6u2q7b41
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-09-22126730126730KR7126730001코칩KOSDAQ23,050원-350원-1.50%23,650원24,850원22,400원587,760140.5억원8,770,126주2021.5억원
cmuej6wt52ay3109oxgjkor6rfsc-stock-price126880:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wt12ay1109ohppnjhi21
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-09-22126880126880KR7126880004제이엔케이글로벌KOSDAQ2,645원95원3.73%2,560원2,720원2,550원133,9313.5억원23,168,123주612.7억원
cmuej6wtg2ay7109ovz2jp4vufsc-stock-price127120:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wtb2ay5109oxd1nf6zh1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-09-22127120127120KR7127120004제이에스링크KOSDAQ32,750원-1,600원-4.66%34,700원34,700원32,200원135,84244.9억원37,191,690주1.2조원
cmuej6wtq2ayb109oyt3sm2yrfsc-stock-price127710:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wtl2ay9109oao764bv61
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-09-22127710127710KR7127710002아시아경제KOSDAQ1,187원-159원-11.81%1,306원1,306원1,187원46,5545681.2만원44,049,210주522.8억원
cmuej6wu02ayf109o5fske6e7fsc-stock-price127980:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wtv2ayd109o7haprktx1
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-09-22127980127980KR7127980001화인써키트KOSDAQ2,650원35원1.34%2,595원2,750원2,595원11,6563115.7만원11,840,684주313.7억원
cmuej6wua2ayj109oxj322zp1fsc-stock-price128540:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wu52ayh109o5ic1o4561
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-09-22128540128540KR7128540002에코캡KOSDAQ1,077원-39원-3.49%1,098원1,154원1,072원41,9644634.8만원26,690,460주287.4억원
cmuej6wuk2ayn109oq5ixcy7pfsc-stock-price128660:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wuf2ayl109oj53dvul91
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-09-22128660128660KR7128660008피제이메탈KOSDAQ2,820원-10원-0.35%2,845원2,845원2,790원56,4091.5억원24,803,369주699.4억원
cmuej6wuu2ayr109oxgqdhawdfsc-stock-price128820:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wup2ayp109o249wqwt41
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-09-22128820128820KR7128820008대성산업KOSPI4,055원30원0.75%4,030원4,075원4,015원61,7412.4억원45,235,478주1834.2억원
cmuej6wv32ayv109orxp6zgngfsc-stock-price128940:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wuz2ayt109oshcvujtd1
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-09-22128940128940KR7128940004한미약품KOSPI502,000원-3,000원-0.59%505,000원508,000원498,500원57,667289.6억원12,810,991주6.4조원
cmuej6wvd2ayz109ons0gaplzfsc-stock-price129260:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wv82ayx109odh5x35ev1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-09-22129260129260KR7129260006인터지스KOSPI1,861원-12원-0.64%1,880원1,891원1,858원8,7181628.2만원29,747,874주553.6억원
cmuej6wvn2az3109o995jd81wfsc-stock-price129890:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wvi2az1109o9m3gqkkd1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-09-22129890129890KR7129890000앱코KOSDAQ923원-6원-0.65%937원949원923원69,3336434.9만원45,545,602주420.3억원
cmuej6wvx2az7109ocx52g8fyfsc-stock-price129920:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wvs2az5109o1955p2bo1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-09-22129920129920KR7129920005대성하이텍KOSDAQ5,640원470원9.09%5,150원5,980원5,070원352,17119.8억원16,248,696주916.4억원
cmuej6ww72azb109ox16m8rnxfsc-stock-price130500:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6ww22az9109oym6sapwj1
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-09-22130500130500KR7130500002GH신소재KOSDAQ1,897원25원1.34%1,944원1,944원1,862원2,315439.1만원14,545,052주275.9억원
cmuej6wwh2azf109o05pfte7sfsc-stock-price130580:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wwc2azd109o98usesto1
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-09-22130580130580KR7130580004나이스디앤비KOSDAQ6,750원-20원-0.30%6,700원6,820원6,440원33,9042.2억원15,400,000주1039.5억원
cmuej6wwr2azj109o31u24thxfsc-stock-price130660:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wwn2azh109ody8l4zuh1
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-09-22130660130660KR7130660004한전산업KOSPI13,070원180원1.40%12,950원13,500원12,780원727,07995.6억원32,600,000주4260.8억원
cmuej6wx22azn109o2kwzxmkkfsc-stock-price130740:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wwx2azl109of6tkpz531
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-09-22130740130740KR7130740004티피씨글로벌KOSDAQ1,959원23원1.19%1,936원1,995원1,935원13,9672727.3만원11,276,679주220.9억원
cmuej6wxc2azr109oshmsxni0fsc-stock-price131030:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wx72azp109o2ugs5thv1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-09-22131030131030KR7131030009옵투스제약KOSDAQ5,820원60원1.04%5,760원5,840원5,720원28,9111.6억원17,646,590주1027억원
cmuej6wxl2azv109ocathhjdefsc-stock-price131090:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wxh2azt109oqy5pz8ns1
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-09-22131090131090KR7131090003시큐브KOSDAQ4,310원-5원-0.12%4,290원4,350원4,185원25,3171억원7,658,221주330억원
cmuej6y4n2bgf109okhh4x8d2fsc-stock-price187270:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y4i2bgd109oya3w6ua81
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-09-22187270187270KR7187270004신화콘텍KOSDAQ2,940원-40원-1.34%3,060원3,060원2,920원4,8951443.4만원10,143,845주298.2억원
cmuej6y4w2bgj109oeunlxvrzfsc-stock-price187420:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y4s2bgh109ongkbuiei1
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-09-22187420187420KR7187420005HLB제넥스KOSDAQ1,800원-10원-0.55%1,883원1,883원1,761원156,7642.8억원32,644,947주587.6억원
cmuej6y572bgn109o2nc1j124fsc-stock-price187660:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y522bgl109oiz0fs5jv1
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-09-22187660187660KR7187660006페니트리움바이오KOSDAQ6,630원230원3.59%6,430원6,860원6,240원1,189,14177.6억원63,966,253주4240.9억원
cmuej6y5g2bgr109otc7xgv9zfsc-stock-price187790:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y5c2bgp109o7288273l1
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-09-22187790187790KR7187790001나노KOSDAQ3,005원-20원-0.66%3,050원3,775원2,965원1,739,89757.2억원30,840,830주926.7억원
cmuej6y5r2bgv109o229hmlfzfsc-stock-price187870:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y5m2bgt109o1pvwy4gz1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-09-22187870187870KR7187870001디바이스KOSDAQ11,210원740원7.07%10,710원11,420원10,580원182,47820.2억원13,862,772주1554억원
cmuej6y622bgz109od8b3kgv5fsc-stock-price188040:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y5w2bgx109oakqstz451
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-09-22188040188040KR7188040000바이오포트KOSDAQ4,970원-60원-1.19%4,940원5,020원4,940원1,735863.7만원4,679,308주232.5억원
cmuej6y6b2bh3109o4iogr7jjfsc-stock-price188260:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y662bh1109oqp2bvqih1
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-09-22188260188260KR7188260004세니젠KOSDAQ1,998원-12원-0.60%2,175원2,175원1,997원4,376890.7만원13,901,318주277.7억원
cmuej6y6l2bh7109omhik90q9fsc-stock-price189300:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y6h2bh5109o5yaqf2s81
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-09-22189300189300KR7189300007인텔리안테크KOSDAQ68,100원-100원-0.15%69,500원71,100원68,000원61,13242.3억원10,737,497주7312.2억원
cmuej6y6w2bhb109oe4n4c36wfsc-stock-price189330:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y6r2bh9109orsgr39yz1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-09-22189330189330KR7189330004씨이랩KOSDAQ11,280원260원2.36%11,310원11,670원11,110원133,00315.2억원9,382,284주1058.3억원
cmuej6y772bhf109o80hpmbfrfsc-stock-price189350:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y712bhd109ot3fm09si1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-09-22189350189350KR7189350002코셋KONEX1,875원-330원-14.97%2,100원2,100원1,875원132.5만원4,800,000주90억원
cmuej6y7g2bhj109old15wk4ifsc-stock-price189690:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y7b2bhh109od2hcmjur1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-09-22189690189690KR7189690001포시에스KOSDAQ1,514원-35원-2.26%1,563원1,566원1,471원67,3131억원27,321,969주413.6억원
cmuej6y7r2bhn109o122l93dkfsc-stock-price189860:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y7l2bhl109od7l442b61
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-09-22189860189860KR7189860000서전기전KOSDAQ5,240원90원1.75%5,180원5,540원5,010원714,28037.7억원9,698,780주508.2억원
cmuej6y812bhr109o9d3gwgxtfsc-stock-price189980:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y7w2bhp109ole5uv1ko1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-09-22189980189980KR7189980006흥국에프엔비KOSDAQ1,176원16원1.38%1,162원1,179원1,141원35,1064094.7만원40,137,827주472억원
cmuej6y8b2bhv109orfoxt6ulfsc-stock-price190510:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y862bht109oj001o7hh1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-09-22190510190510KR7190510008나무가KOSDAQ15,740원-250원-1.56%16,030원16,110원15,600원72,99611.5억원14,085,317주2217억원
cmuej6y8k2bhz109odqx9thykfsc-stock-price190650:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y8g2bhx109o0vs8umbh1
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-09-22190650190650KR7190650002코리아에셋투자증권KOSDAQ6,550원60원0.92%6,500원6,570원6,480원1,9711286.2만원6,388,000주418.4억원
cmuej6y8u2bi3109o4qymklomfsc-stock-price191410:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y8q2bi1109o9q3fqp3w1
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-09-22191410191410KR7191410000육일씨엔에쓰KOSDAQ1,833원-21원-1.13%1,855원1,855원1,805원23,2004218.6만원15,510,172주284.3억원
cmuej6y952bi7109oooaky0j5fsc-stock-price191420:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y902bi5109oakn2ejda1
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-09-22191420191420KR7191420009테고사이언스KOSDAQ7,270원10원0.14%7,360원7,380원7,160원1,8161314.4만원8,108,834주589.5억원
cmuej6y9g2bib109oixh4x7h3fsc-stock-price191600:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y9a2bi9109otaovb0ey1
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-09-22191600191600KR7191600006블루탑KONEX13,890원-80원-0.57%13,930원13,930원11,900원45.1만원2,858,928주397.1억원
cmuej6y9q2bif109ocerkbooffsc-stock-price192080:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y9l2bid109om6ax2mp71
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-09-22192080192080KR7192080000더블유게임즈KOSPI58,600원300원0.51%58,700원58,900원58,000원30,63017.8억원21,173,468주1.2조원
cmuej6ya02bij109o6zcjnkx6fsc-stock-price192250:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y9v2bih109oev32ibx61
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-09-22192250192250KR7192250009케이사인KOSDAQ7,890원-50원-0.63%8,000원8,070원7,830원37,0892.9억원7,067,125주557.5억원
cmuej6yab2bin109o6dbtvvkdfsc-stock-price192390:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6ya62bil109ozqic0zal1
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-09-22192390192390KR7192390003윈하이텍KOSDAQ1,864원7원0.38%1,886원1,896원1,856원24,6374590.2만원11,967,246주223억원
cmuej6yal2bir109o8xvavyp7fsc-stock-price192400:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6yag2bip109ozzfdhcqn1
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-09-22192400192400KR7192400000쿠쿠홀딩스KOSPI26,900원-100원-0.37%27,000원27,000원26,750원19,3545.2억원35,562,185주9566.2억원
cmuej6yav2biv109ojk2r7n2vfsc-stock-price192410:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6yaq2bit109ofi2evkkg1
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-09-22192410192410KR7192410009오늘이엔엠KOSDAQ3,740원-180원-4.59%3,920원4,050원3,600원33,1161.2억원25,185,909주941.9억원
cmuej6yb52biz109os26jpeo8fsc-stock-price192440:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6yb12bix109ouxldngls1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-09-22192440192440KR7192440006슈피겐코리아KOSDAQ30,000원300원1.01%29,950원30,450원29,350원4,8251.4억원6,216,363주1864.9억원
cmuej6ybg2bj3109on4hqhvfefsc-stock-price192650:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6ybb2bj1109o946yuyuh1
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-09-22192650192650KR7192650000드림텍KOSPI8,530원330원4.02%8,200원8,690원8,100원2,413,660203.9억원65,886,829주5620.1억원
cmuej6ybq2bj7109o4cd921w9fsc-stock-price192820:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6ybl2bj5109o7x9mjjdz1
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-09-22192820192820KR7192820009코스맥스KOSPI270,000원-5,000원-1.82%274,000원277,000원265,500원64,088172.3억원11,349,509주3조원
cmuej6yc02bjb109oq568sifcfsc-stock-price193250:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6ybw2bj9109odfzcvjyj1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-09-22193250193250KR7193250008링크드KOSDAQ2,000원-90원-4.31%2,070원2,105원2,000원26,8015501.7만원13,368,933주267.3억원
cmuej6ycb2bjf109oa2g0s7thfsc-stock-price194370:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6yc62bjd109ovquszfav1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-09-22194370194370KR7194370003제이에스코퍼레이션KOSPI13,150원390원3.06%12,670원13,150원12,670원29,8433.8억원29,016,758주3815.7억원
106,262건 중 82,751–82,800← 이전1656 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬