Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuej6wbf2ar6109omd8rvgp9fsc-stock-price115180:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wb92ar4109oz02yeyrx1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-09-22115180115180KR7115180002큐리언트KOSDAQ22,500원300원1.35%22,200원22,850원21,700원90,82620.1억원37,534,151주8445.1억원
cmuej6wbp2ara109o6mj03ra5fsc-stock-price115310:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wbl2ar8109oqf8y71c01
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-09-22115310115310KR7115310005인포바인KOSDAQ9,480원-20원-0.21%9,530원9,540원9,300원3,9633724.2만원14,831,549주1406억원
cmuej6wcc2arj109ofi2o7ih0fsc-stock-price115450:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wc82arg109op5tp6c1y1
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-09-22115450115450KR7115450009HLB테라퓨틱스KOSDAQ1,982원-28원-1.39%2,000원2,050원1,981원198,0993.9억원94,683,294주1876.6억원
cmuej6wcx2arr109oys6afn5zfsc-stock-price115500:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wcs2aro109o6pg1cp8l1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-09-22115500115500KR7115500001케이씨에스KOSDAQ9,650원-360원-3.60%10,270원10,300원9,650원136,75513.5억원12,000,000주1158억원
cmuej6wdh2ary109owqsn1oq7fsc-stock-price115570:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wdd2arx109ole3zr3kf1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-09-22115570115570KR7115570004스타플렉스KOSDAQ2,845원115원4.21%2,730원2,855원2,655원15,5744279.2만원7,984,508주227.1억원
cmuej6we12as7109ozr4lnrcvfsc-stock-price116100:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wdx2as4109oh6wnbvm31
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-09-22116100116100KR7116100009태양기계KONEX538원1원0.19%616원616원538원31,692원7,439,986주40억원
cmuej6web2asb109oejsnqqc7fsc-stock-price117580:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6we62as9109ojdovhtkd1
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-09-22117580117580KR7117580001대성에너지KOSPI7,010원-80원-1.13%7,070원7,140원6,970원133,2749.3억원27,500,000주1927.7억원
cmuej6wft2asv109o5jvd2ud7fsc-stock-price119500:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wfo2ass109ofgvpy9ul1
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-09-22119500119500KR7119500007포메탈KOSDAQ2,390원-20원-0.83%2,410원2,440원2,370원42,7211억원11,847,232주283.1억원
cmuej6wg32asy109ouriqc7bwfsc-stock-price119610:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wfy2asx109odcocmz5h1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-09-22119610119610KR7119610004인터로조KOSDAQ14,470원570원4.10%13,900원14,600원13,850원39,3105.6억원11,413,747주1651.5억원
cmuej6wgn2at6109oo61rk4rsfsc-stock-price119830:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wgj2at5109og2vfovgs1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-09-22119830119830KR7119830008아이텍KOSDAQ6,270원80원1.29%6,200원6,330원6,110원96,6826억원26,538,536주1663.9억원
cmuej6wh82ate109opuvc3svdfsc-stock-price120030:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wh32atd109o0rgh3x9n1
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-09-22120030120030KR7120030002조선선재KOSPI83,800원-100원-0.12%84,000원84,000원82,700원4834019.5만원1,257,651주1053.9억원
cmuej6wht2atn109ohjfj2g8bfsc-stock-price120115:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6whn2atk109ow8ejdgy11
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-09-22120115120115KR7120111000코오롱인더우KOSPI25,150원-250원-0.98%25,550원25,600원25,000원2,7026790.6만원2,767,860주696.1억원
cmuej6wid2atv109oqrpak1bufsc-stock-price121060:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wi72ats109oso670caf1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-09-22121060121060KR7121060008유니포인트KONEX701원-2원-0.28%730원730원701원1,00173만원5,193,783주36.4억원
cmuej6wiy2au3109ou75o9y08fsc-stock-price121600:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wit2au0109ol9spqqid1
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-09-22121600121600KR7121600001나노신소재KOSDAQ51,200원-800원-1.54%52,500원52,600원50,800원47,72124.5억원12,262,191주6278.2억원
cmuej6x7q2b3r109omwemy4iqfsc-stock-price139990:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x7k2b3p109o7q2t10bi1
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-09-22139990139990KR7139990006아주스틸KOSPI2,135원5원0.23%2,085원2,175원2,085원12,5812680.3만원38,755,414주827.4억원
cmuej6x8b2b3z109ohoo9s4q7fsc-stock-price140410:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x862b3w109ovmen0vqy1
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-09-22140410140410KR7140410002메지온KOSDAQ78,800원-500원-0.63%79,500원82,000원78,200원101,90181.2억원30,621,674주2.4조원
cmuej6x8u2b46109ouriqzudjfsc-stock-price140520:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x8r2b45109o7xlx0hr61
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-09-22140520140520KR7140520008대창스틸KOSDAQ1,999원4원0.20%2,000원2,000원1,990원7,9701590.9만원21,109,243주421.9억원
cmuej6x9g2b4f109oi7p355mafsc-stock-price140660:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x9b2b4d109obagqswgf1
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-09-22140660140660KR7140660002위월드KONEX805원105원15.00%730원805원730원503.9만원2,487,252주20억원
cmuej6xa12b4n109omy3268cwfsc-stock-price140860:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x9w2b4k109ok9f2rm4s1
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-09-22140860140860KR7140860008파크시스템스KOSDAQ251,500원-500원-0.20%255,000원263,000원248,500원42,138107.3억원7,002,469주1.7조원
cmuej6yko2bmn109opk0arhlgfsc-stock-price200670:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6yki2bml109o2irn9tmu1
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-09-22200670200670KR7200670008휴메딕스KOSDAQ24,200원-450원-1.83%24,850원24,950원24,100원26,9516.5억원11,229,930주2717.6억원
cmuej6yky2bmr109oam9wy3kxfsc-stock-price200710:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6ykt2bmp109o9nkugksw1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-09-22200710200710KR7200710002에이디테크놀로지KOSDAQ26,200원-100원-0.38%27,450원27,450원26,050원133,18635.7억원13,462,007주3527억원
cmuej6yl82bmv109ofi6qdoyrfsc-stock-price200780:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6yl32bmt109onherce9w1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-09-22200780200780KR7200780005비씨월드제약KOSDAQ3,000원35원1.18%2,965원3,050원2,950원7,4712227만원10,665,661주319.9억원
cmuej6yli2bmz109o3h2mqy17fsc-stock-price200880:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6yle2bmx109ojbeunch11
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-09-22200880200880KR7200880003서연이화KOSPI10,970원10원0.09%11,080원11,150원10,850원26,1872.8억원27,028,437주2965억원
cmuej6ylu2bn3109oce47cdzpfsc-stock-price201490:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6ylo2bn1109o62yoj88t1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-09-22201490201490KR7201490000미투온KOSDAQ3,725원-330원-8.14%4,080원4,080원3,710원4,270,918164.4억원32,723,726주1218.9억원
cmuej6ym52bn7109ojjupajm1fsc-stock-price202960:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6ym12bn6109ol2q2fgfq1
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-09-22202960202960KR7202960001판도라티비KONEX468원-81원-14.75%599원599원467원1,56273.3만원11,915,582주55.7억원
cmuej6wkp2aur109oi8uavcx5fsc-stock-price122640:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wkl2aup109oa3myyq921
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-09-22122640122640KR7122640006예스티KOSDAQ31,400원-1,100원-3.38%32,700원33,000원31,200원382,025122.3억원21,651,325주6798.5억원
cmuej6wl02auv109owpek0gjmfsc-stock-price122690:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wkv2aut109oywr8msnr1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-09-22122690122690KR7122690001서진오토모티브KOSDAQ1,621원13원0.81%1,649원1,649원1,606원4,398709.2만원23,079,166주374.1억원
cmuej6wla2auz109owtkwd3l1fsc-stock-price122830:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wl52aux109obv3w99pw1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-09-22122830122830KR7122830003원포유KONEX1,256원17원1.37%1,295원1,399원1,201원4,396537.9만원32,751,985주411.3억원
cmuej6wlj2av3109ont5rckfafsc-stock-price122870:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wlf2av1109oeijahmtp1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-09-22122870122870KR7122870009와이지엔터테인먼트KOSDAQ42,500원-1,200원-2.75%43,600원43,750원42,450원131,35156.5억원18,691,049주7943.6억원
cmuej6wlt2av7109onx5iwna6fsc-stock-price122900:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wlp2av5109o00j7kd1k1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-09-22122900122900KR7122900004아이마켓코리아KOSPI8,340원0원0.00%8,370원8,370원8,300원12,8231억원33,428,840주2787.9억원
cmuej6wm32avb109ot0ts1zexfsc-stock-price122990:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wlz2av9109o1ivnp4jy1
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-09-22122990122990KR7122990005와이솔KOSDAQ6,510원0원0.00%6,510원6,640원6,500원38,0962.5억원25,648,079주1669.6억원
cmuej6wme2avf109o4eh3k5zafsc-stock-price123010:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wm82avd109ornh6vgs91
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-09-22123010123010KR7123010001MSDIKOSDAQ3,340원320원10.60%3,065원3,560원3,055원704,15323.6억원20,215,767주675.2억원
cmuej6wmo2avj109oo1qysewqfsc-stock-price123040:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wmj2avh109ocpzf5b271
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-09-22123040123040KR7123040008엠에스오토텍KOSDAQ1,647원-32원-1.91%1,669원1,677원1,639원76,2511.2억원62,628,299주1031.4억원
cmuej6wmz2avn109opb7bv4lvfsc-stock-price123330:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wmt2avl109ol6snarms1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-09-22123330123330KR7123330003제닉KOSDAQ24,300원150원0.62%24,250원24,750원23,500원237,12057.3억원7,968,680주1936.3억원
cmuej6wn72avr109oh0bti0irfsc-stock-price123410:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wn32avp109oopkogdfh1
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-09-22123410123410KR7123410003코리아에프티KOSDAQ5,870원60원1.03%5,850원5,930원5,710원76,4434.4억원27,841,064주1634.2억원
cmuej6wni2avv109ofeucsje4fsc-stock-price123420:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wne2avt109opbslgkdb1
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-09-22123420123420KR7123420002위메이드플레이KOSDAQ6,470원-30원-0.46%6,450원6,520원6,370원13,5178709.5만원10,401,041주672.9억원
cmuej6wnt2avz109obgegi33gfsc-stock-price123570:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wno2avx109ox61uk1g81
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-09-22123570123570KR7123570004이엠넷KOSDAQ1,635원1원0.06%1,666원1,666원1,607원897146.4만원22,276,078주364.2억원
cmuej6wo42aw3109o1snau8mifsc-stock-price123690:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wny2aw1109o4mq9qhp91
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-09-22123690123690KR7123690000한국화장품KOSPI6,390원50원0.79%6,350원6,460원6,350원37,0202.3억원16,068,000주1026.7억원
cmuej6woe2aw7109on4rrkqj3fsc-stock-price123700:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wo82aw5109onv3f99991
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-09-22123700123700KR7123700007SJMKOSPI3,345원5원0.15%3,410원3,410원3,310원10,9143642.3만원15,604,898주521.9억원
cmuej6woo2awb109o9oi5a10tfsc-stock-price123750:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6woi2aw9109obwb12byf1
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-09-22123750123750KR7123750002알톤KOSDAQ1,787원-38원-2.08%1,825원1,836원1,772원8,5071532.8만원13,819,259주246.9억원
cmuej6woy2awf109osme6pgjhfsc-stock-price123840:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wot2awd109o05cffqrl1
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-09-22123840123840KR7123840001뉴온KOSDAQ1,773원-76원-4.11%1,850원1,865원1,703원9,7901736.4만원15,553,050주275.7억원
cmuej6wp72awj109oms12xh0gfsc-stock-price123860:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wp32awh109o77825wby1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-09-22123860123860KR7123860009아나패스KOSDAQ13,350원0원0.00%13,550원13,580원13,120원10,5041.3억원12,123,415주1618.4억원
cmuej6wph2awn109og5bukfwnfsc-stock-price123890:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wpd2awl109owea9h9ez1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-09-22123890123890KR7123890006한국자산신탁KOSPI2,430원-10원-0.41%2,440원2,460원2,425원157,1563.8억원122,373,926주2973.6억원
cmuej6wps2awr109odhk751defsc-stock-price124500:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wpn2awp109o1twfl9fu1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-09-22124500124500KR7124500000아이티센글로벌KOSDAQ29,300원-950원-3.14%30,800원31,100원29,000원184,22455억원23,204,527주6798.9억원
cmuej6wq12awv109oqlf8ya5xfsc-stock-price124560:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wpx2awt109orl7sxois1
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-09-22124560124560KR7124560004태웅로직스KOSDAQ1,980원0원0.00%1,980원1,989원1,950원23,1484546.7만원38,720,811주766.6억원
cmuej6wqc2awz109o8yuz0dnmfsc-stock-price125020:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wq82awx109o53jfyczk1
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-09-22125020125020KR7125020008티씨머티리얼즈KOSDAQ6,160원-110원-1.75%6,350원6,550원6,100원926,82758.8억원35,038,550주2158.3억원
cmuej6wqn2ax3109o2e5notdcfsc-stock-price125210:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wqi2ax1109oif1emlpz1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-09-22125210125210KR7125210005아모그린텍KOSDAQ6,160원210원3.53%5,990원6,580원5,980원312,97419.7억원16,496,790주1016.2억원
cmuej6wqw2ax7109olib1v25ifsc-stock-price125490:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wqs2ax5109o1wvgrhzr1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-09-22125490125490KR7125490003한라캐스트KOSDAQ12,400원-200원-1.59%12,530원13,350원12,320원3,012,621383.2억원36,502,352주4526.2억원
cmuej6wr62axb109ouw5n0bfpfsc-stock-price126340:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wr22ax9109obxg1qr3s1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-09-22126340126340KR7126340009비나텍KOSDAQ81,900원-1,600원-1.92%87,000원87,400원80,700원138,954117억원7,180,414주5880.7억원
cmuej6wrh2axf109owzfl9vv7fsc-stock-price126560:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wrc2axd109odk2d0ufz1
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-09-22126560126560KR7126560002현대퓨처넷KOSPI3,350원-15원-0.45%3,365원3,375원3,345원37,6901.2억원109,201,040주3658.2억원
106,262건 중 82,601–82,650← 이전1653 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬