Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuej6y5g2bgr109otc7xgv9zfsc-stock-price187790:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y5c2bgp109o7288273l1
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-09-22187790187790KR7187790001나노KOSDAQ3,005원-20원-0.66%3,050원3,775원2,965원1,739,89757.2억원30,840,830주926.7억원
cmuej6y5r2bgv109o229hmlfzfsc-stock-price187870:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y5m2bgt109o1pvwy4gz1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-09-22187870187870KR7187870001디바이스KOSDAQ11,210원740원7.07%10,710원11,420원10,580원182,47820.2억원13,862,772주1554억원
cmuej6y622bgz109od8b3kgv5fsc-stock-price188040:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y5w2bgx109oakqstz451
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-09-22188040188040KR7188040000바이오포트KOSDAQ4,970원-60원-1.19%4,940원5,020원4,940원1,735863.7만원4,679,308주232.5억원
cmuej6y6b2bh3109o4iogr7jjfsc-stock-price188260:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y662bh1109oqp2bvqih1
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-09-22188260188260KR7188260004세니젠KOSDAQ1,998원-12원-0.60%2,175원2,175원1,997원4,376890.7만원13,901,318주277.7억원
cmuej6y6l2bh7109omhik90q9fsc-stock-price189300:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y6h2bh5109o5yaqf2s81
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-09-22189300189300KR7189300007인텔리안테크KOSDAQ68,100원-100원-0.15%69,500원71,100원68,000원61,13242.3억원10,737,497주7312.2억원
cmuej6y6w2bhb109oe4n4c36wfsc-stock-price189330:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y6r2bh9109orsgr39yz1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-09-22189330189330KR7189330004씨이랩KOSDAQ11,280원260원2.36%11,310원11,670원11,110원133,00315.2억원9,382,284주1058.3억원
cmuej6y772bhf109o80hpmbfrfsc-stock-price189350:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y712bhd109ot3fm09si1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-09-22189350189350KR7189350002코셋KONEX1,875원-330원-14.97%2,100원2,100원1,875원132.5만원4,800,000주90억원
cmuej6y7g2bhj109old15wk4ifsc-stock-price189690:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y7b2bhh109od2hcmjur1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-09-22189690189690KR7189690001포시에스KOSDAQ1,514원-35원-2.26%1,563원1,566원1,471원67,3131억원27,321,969주413.6억원
cmuej6y7r2bhn109o122l93dkfsc-stock-price189860:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y7l2bhl109od7l442b61
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-09-22189860189860KR7189860000서전기전KOSDAQ5,240원90원1.75%5,180원5,540원5,010원714,28037.7억원9,698,780주508.2억원
cmuej6y812bhr109o9d3gwgxtfsc-stock-price189980:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y7w2bhp109ole5uv1ko1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-09-22189980189980KR7189980006흥국에프엔비KOSDAQ1,176원16원1.38%1,162원1,179원1,141원35,1064094.7만원40,137,827주472억원
cmuej6y8b2bhv109orfoxt6ulfsc-stock-price190510:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y862bht109oj001o7hh1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-09-22190510190510KR7190510008나무가KOSDAQ15,740원-250원-1.56%16,030원16,110원15,600원72,99611.5억원14,085,317주2217억원
cmuej6y8k2bhz109odqx9thykfsc-stock-price190650:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y8g2bhx109o0vs8umbh1
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-09-22190650190650KR7190650002코리아에셋투자증권KOSDAQ6,550원60원0.92%6,500원6,570원6,480원1,9711286.2만원6,388,000주418.4억원
cmuej6y8u2bi3109o4qymklomfsc-stock-price191410:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y8q2bi1109o9q3fqp3w1
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-09-22191410191410KR7191410000육일씨엔에쓰KOSDAQ1,833원-21원-1.13%1,855원1,855원1,805원23,2004218.6만원15,510,172주284.3억원
cmuej6y952bi7109oooaky0j5fsc-stock-price191420:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y902bi5109oakn2ejda1
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-09-22191420191420KR7191420009테고사이언스KOSDAQ7,270원10원0.14%7,360원7,380원7,160원1,8161314.4만원8,108,834주589.5억원
cmuej6y9g2bib109oixh4x7h3fsc-stock-price191600:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y9a2bi9109otaovb0ey1
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-09-22191600191600KR7191600006블루탑KONEX13,890원-80원-0.57%13,930원13,930원11,900원45.1만원2,858,928주397.1억원
cmuej6y9q2bif109ocerkbooffsc-stock-price192080:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y9l2bid109om6ax2mp71
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-09-22192080192080KR7192080000더블유게임즈KOSPI58,600원300원0.51%58,700원58,900원58,000원30,63017.8억원21,173,468주1.2조원
cmuej6ya02bij109o6zcjnkx6fsc-stock-price192250:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y9v2bih109oev32ibx61
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-09-22192250192250KR7192250009케이사인KOSDAQ7,890원-50원-0.63%8,000원8,070원7,830원37,0892.9억원7,067,125주557.5억원
cmuej6yab2bin109o6dbtvvkdfsc-stock-price192390:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6ya62bil109ozqic0zal1
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-09-22192390192390KR7192390003윈하이텍KOSDAQ1,864원7원0.38%1,886원1,896원1,856원24,6374590.2만원11,967,246주223억원
cmuej6yal2bir109o8xvavyp7fsc-stock-price192400:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6yag2bip109ozzfdhcqn1
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-09-22192400192400KR7192400000쿠쿠홀딩스KOSPI26,900원-100원-0.37%27,000원27,000원26,750원19,3545.2억원35,562,185주9566.2억원
cmuej6yav2biv109ojk2r7n2vfsc-stock-price192410:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6yaq2bit109ofi2evkkg1
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-09-22192410192410KR7192410009오늘이엔엠KOSDAQ3,740원-180원-4.59%3,920원4,050원3,600원33,1161.2억원25,185,909주941.9억원
cmuej6yb52biz109os26jpeo8fsc-stock-price192440:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6yb12bix109ouxldngls1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-09-22192440192440KR7192440006슈피겐코리아KOSDAQ30,000원300원1.01%29,950원30,450원29,350원4,8251.4억원6,216,363주1864.9억원
cmuej6ybg2bj3109on4hqhvfefsc-stock-price192650:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6ybb2bj1109o946yuyuh1
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-09-22192650192650KR7192650000드림텍KOSPI8,530원330원4.02%8,200원8,690원8,100원2,413,660203.9억원65,886,829주5620.1억원
cmuej6ybq2bj7109o4cd921w9fsc-stock-price192820:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6ybl2bj5109o7x9mjjdz1
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-09-22192820192820KR7192820009코스맥스KOSPI270,000원-5,000원-1.82%274,000원277,000원265,500원64,088172.3억원11,349,509주3조원
cmuej6yc02bjb109oq568sifcfsc-stock-price193250:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6ybw2bj9109odfzcvjyj1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-09-22193250193250KR7193250008링크드KOSDAQ2,000원-90원-4.31%2,070원2,105원2,000원26,8015501.7만원13,368,933주267.3억원
cmuej6ycb2bjf109oa2g0s7thfsc-stock-price194370:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6yc62bjd109ovquszfav1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-09-22194370194370KR7194370003제이에스코퍼레이션KOSPI13,150원390원3.06%12,670원13,150원12,670원29,8433.8억원29,016,758주3815.7억원
cmuej6yck2bjj109om872ssm5fsc-stock-price194480:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6ycg2bjh109o2jse71pd1
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-09-22194480194480KR7194480000데브시스터즈KOSDAQ14,130원-100원-0.70%14,370원14,370원13,940원88,63512.4억원12,169,150주1719.5억원
cmuej6ycv2bjn109oymx753erfsc-stock-price194700:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6ycq2bjl109ov3bt0zdh1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-09-22194700194700KR7194700001노바렉스KOSDAQ10,100원-130원-1.27%10,380원10,380원10,000원49,6105억원18,254,848주1843.7억원
cmuej6yd52bjr109oaunj8bvtfsc-stock-price195500:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6yd12bjp109oples8sgz1
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-09-22195500195500KR7195500004마니커에프앤지KOSDAQ1,722원-17원-0.98%1,716원1,736원1,710원25,5424382.2만원15,978,000주275.1억원
cmuej6ydg2bjv109oh875i8nmfsc-stock-price195870:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6ydb2bjt109obdgv72k11
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-09-22195870195870KR7195870001해성디에스KOSPI59,700원3,400원6.04%58,900원62,300원58,400원329,818199.6억원17,000,000주1조원
cmuej6ydq2bjz109okr84nqtlfsc-stock-price195940:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6ydl2bjx109o42nf7zro1
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-09-22195940195940KR7195940002HK이노엔KOSDAQ38,450원-200원-0.52%38,950원39,400원38,400원97,00537.5억원28,329,891주1조원
cmuej6ye02bk3109o1m6ouu59fsc-stock-price195990:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6ydv2bk1109o0rd70gra1
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-09-22195990195990KR7195990007루트KKOSDAQ1,149원-28원-2.38%1,180원1,218원1,149원28,7353352만원16,287,874주187.1억원
cmuej6ye92bk7109o46pq8nt3fsc-stock-price196170:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6ye52bk5109olkyhwino1
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-09-22196170196170KR7196170005알테오젠KOSDAQ249,500원-5,500원-2.16%257,000원257,500원248,500원276,847698.2억원69,655,133주17.3조원
cmuej6yek2bkb109obr1qleq9fsc-stock-price196300:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6yef2bk9109o5183vw6j1
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-09-22196300196300KR7196300008HLB펩KOSDAQ4,265원-20원-0.47%4,210원4,435원4,170원9,0093915.7만원9,493,947주404.9억원
cmuej6yeu2bkf109or8i4eylefsc-stock-price196450:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6yeq2bkd109oc6kuep141
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-09-22196450196450KR7196450001코아시아씨엠KOSDAQ3,875원-40원-1.02%3,880원3,995원3,810원9,3413627.6만원9,064,000주351.2억원
cmuej6yf42bkj109od3dlork8fsc-stock-price196490:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6yf02bkh109ojcjbm0ge1
{ "value": "196490", "scheme": "krx_code" }
{
  "value": "196490",
  "scheme": "krx_code"
}
—2026-09-22196490196490KR7196490007디에이테크놀로지KOSDAQ6,090원0원0.00%0원0원0원00원11,351,645주691.3억원
cmuej6yfe2bkn109o0mxtdra3fsc-stock-price196700:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6yfa2bkl109o3l9mku3q1
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-09-22196700196700KR7196700009웹스KOSDAQ1,327원-24원-1.78%1,362원1,362원1,311원29,2553880.6만원14,364,144주190.6억원
cmuej6yfo2bkr109o0bf1h9jxfsc-stock-price197140:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6yfk2bkp109ogem82bqs1
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-09-22197140197140KR7197140007디지캡KOSDAQ2,400원-30원-1.23%2,395원2,430원2,385원19,6624755.3만원13,013,154주312.3억원
cmuej6yfz2bkv109owyqfbt0ufsc-stock-price198080:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6yfv2bkt109ow609srt41
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-09-22198080198080KR7198080004캐프KOSDAQ2,135원0원0.00%2,125원2,140원2,100원22,8584842.4만원21,535,185주459.7억원
cmuej6yga2bkz109o5nw0u4r5fsc-stock-price198440:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6yg52bkx109ocwysb4ta1
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-09-22198440198440KR7198440000강동씨앤엘KOSDAQ1,622원-29원-1.76%1,684원1,689원1,611원727,21411.8억원60,931,896주988.3억원
cmuej6ygj2bl3109otbt3ed85fsc-stock-price198940:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6ygf2bl1109o4kkzj5tr1
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-09-22198940198940KR7198940009한주라이트메탈KOSDAQ1,339원-6원-0.45%1,344원1,354원1,330원15,9182127.2만원19,909,760주266.5억원
cmuej6ygv2bl7109oyws4h799fsc-stock-price199150:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6ygq2bl5109ohxvbi05b1
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-09-22199150199150KR7199150004데이터스트림즈KONEX1,621원-245원-13.13%1,606원1,800원1,606원50685.1만원4,268,613주69.1억원
cmuej6yh52blb109orge4reb7fsc-stock-price199290:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6yh02bl9109o960uoc641
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-09-22199290199290KR7199290008바이오프로테크KONEX400원15원3.90%400원400원400원1400원17,025,192주68.1억원
cmuej6yhf2blf109o6jbfobkxfsc-stock-price199430:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6yha2bld109ozp6dkzjw1
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-09-22199430199430KR7199430000케이엔알시스템KOSDAQ18,180원-520원-2.78%18,710원18,820원18,130원78,85214.5억원11,197,043주2035.6억원
cmuej6yho2blj109opwf5dvuufsc-stock-price199480:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6yhk2blh109o80jn9ljh1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-09-22199480199480KR7199480005뱅크웨어글로벌KOSDAQ3,980원-10원-0.25%4,015원4,015원3,915원11,5264591.2만원10,196,588주405.8억원
cmuej6yhz2bln109ops3190tmfsc-stock-price199550:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6yhu2bll109ok184paet1
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-09-22199550199550KR7199550005레이저옵텍KOSDAQ3,170원40원1.28%3,190원3,260원3,035원44,9811.3억원14,845,791주470.6억원
cmuej6yia2blr109om8rp9k4gfsc-stock-price199730:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6yi52blp109oacw6zp1s1
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-09-22199730199730KR7199730003바이오인프라KOSDAQ795원17원2.19%770원817원682원108,5948093.8만원4,864,367주38.6억원
cmuej6yik2blv109o8zr5htkafsc-stock-price199800:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6yif2blt109o7oh7aaeh1
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-09-22199800199800KR7199800004툴젠KOSDAQ34,100원1,500원4.60%32,600원35,350원32,450원43,41014.7억원8,997,629주3068.1억원
cmuej6yiv2blz109omsf4s91zfsc-stock-price199820:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6yip2blx109o9yw94bf11
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-09-22199820199820KR7199820002제일일렉트릭KOSDAQ7,680원-40원-0.52%7,920원7,920원7,580원197,90915.3억원22,220,000주1706.4억원
cmuej6yj42bm3109ovmg11bibfsc-stock-price200130:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6yj02bm1109o11o6iidd1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-09-22200130200130KR7200130003콜마비앤에이치KOSDAQ7,670원-50원-0.65%7,760원7,810원7,630원36,9092.8억원28,775,558주2207억원
cmuej6yje2bm7109o0i2a1s5qfsc-stock-price200230:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6yja2bm5109ojko5os0l1
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-09-22200230200230KR7200230001텔콘RF제약KOSDAQ2,160원-30원-1.37%2,190원2,200원2,150원6,1351332.7만원9,482,269주204.8억원
106,262건 중 82,551–82,600← 이전1652 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬