Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuej6upx2a65109odqz6xc3yfsc-stock-price090355:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6upr2a62109o7mzya9sw1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-09-22090355090355KR7090351008노루페인트우KOSPI11,350원-630원-5.26%11,800원11,960원11,350원391445.3만원463,126주52.5억원
cmuej6uqi2a6d109obpstfr2rfsc-stock-price090370:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6uqc2a6b109on5my35my1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-09-22090370090370KR7090370008메타랩스KOSPI1,188원2원0.17%1,162원1,208원1,152원37,1994382.4만원27,304,689주324.3억원
cmuej6uqt2a6h109oea244xhmfsc-stock-price090410:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6uqo2a6f109o54jkxh091
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-09-22090410090410KR7090410002덕신이피씨KOSDAQ3,440원-15원-0.43%3,500원3,500원3,400원6,1842122.5만원9,216,819주317억원
cmuej6ur22a6l109o77wecsn6fsc-stock-price090430:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6uqy2a6j109ozegrbqy21
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-09-22090430090430KR7090430000아모레퍼시픽KOSPI142,000원-3,000원-2.07%144,800원145,000원140,200원187,053266.1억원58,492,759주8.3조원
cmuej6urd2a6p109o3wespes1fsc-stock-price090435:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6ur82a6n109oy2j0yuvg1
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-09-22090435090435KR7090431008아모레퍼시픽우KOSPI42,050원-750원-1.75%42,750원42,850원41,500원46,10219.5억원10,557,830주4439.5억원
cmuej6urn2a6t109oqcauln8jfsc-stock-price090460:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6uri2a6r109oqwz82kl01
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-09-22090460090460KR7090460007비에이치KOSPI20,150원680원3.49%19,770원20,250원19,400원924,004183.3억원33,711,538주6792.8억원
cmuej6urx2a6x109o9xapg0m1fsc-stock-price090470:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6urs2a6v109ozxdzn0l71
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-09-22090470090470KR7090470006제이스로보틱스KOSDAQ4,250원-50원-1.16%4,590원4,590원4,245원34,8411.5억원17,476,594주742.7억원
cmuej6us72a71109oftwym5vmfsc-stock-price090710:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6us22a6z109o6olll2ww1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-09-22090710090710KR7090710005휴림로봇KOSDAQ6,400원-110원-1.69%6,580원6,700원6,400원1,218,85579.8억원119,559,029주7651.7억원
cmuej6usi2a75109ojvmrihiqfsc-stock-price090850:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6usd2a73109oqubskmja1
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-09-22090850090850KR7090850009현대이지웰KOSDAQ4,895원-75원-1.51%4,955원4,960원4,895원41,7132억원22,477,903주1100.2억원
cmuej6uss2a79109okidfi72vfsc-stock-price091120:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6usn2a77109ox62kz3zo1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-09-22091120091120KR7091120006이엠텍KOSDAQ4,660원-245원-4.99%4,860원4,940원4,650원33,6241.5억원17,132,936주798.3억원
cmuej6ut22a7d109os9oi0ju4fsc-stock-price091340:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6usx2a7b109og12ekn3l1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-09-22091340091340KR7091340000S&K폴리텍KOSDAQ2,505원20원0.80%2,490원2,527원2,490원10,0042511.3만원11,703,721주293.1억원
cmuej6ubc2a0h109oolfx4ljifsc-stock-price085620:202609222026-09-22dayperiod2026-09-24 05:03:582026-09-24 05:03:58cmuej6ub72a0e109o2q7pguqo1
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-09-22085620085620KR7085620003미래에셋생명KOSPI19,770원420원2.17%19,400원20,150원19,400원128,41525.5억원135,180,000주2.6조원
cmuej6ubx2a0p109o89bi3p8qfsc-stock-price085670:202609222026-09-22dayperiod2026-09-24 05:03:582026-09-24 05:03:58cmuej6ubs2a0m109oh9jt1l3t1
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-09-22085670085670KR7085670008뉴프렉스KOSDAQ3,090원195원6.74%3,035원3,385원2,980원1,360,46543.7억원24,500,761주757억원
cmuej6uc82a0t109oz9cvvgbjfsc-stock-price085810:202609222026-09-22dayperiod2026-09-24 05:03:582026-09-24 05:03:58cmuej6uc42a0r109ot6onnf7o1
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-09-22085810085810KR7085810000알티캐스트KOSDAQ1,458원18원1.25%1,488원1,515원1,425원14,0262041.9만원14,136,953주206.1억원
cmuej6uci2a0x109oji0ymrkkfsc-stock-price085910:202609222026-09-22dayperiod2026-09-24 05:03:582026-09-24 05:03:58cmuej6uce2a0v109ozezv55wt1
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-09-22085910085910KR7085910008네오티스KOSDAQ15,960원1,850원13.11%14,490원16,850원14,220원781,638124.9억원13,794,818주2201.6억원
cmuej6uct2a11109o6xfialzmfsc-stock-price086040:202609222026-09-22dayperiod2026-09-24 05:03:582026-09-24 05:03:58cmuej6ucp2a0z109ozrpnu1ve1
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-09-22086040086040KR7086040003바이오톡스텍KOSDAQ2,290원0원0.00%2,275원2,300원2,245원11,5762653.7만원15,958,247주365.4억원
cmuej6ud32a15109onaw25a07fsc-stock-price086060:202609222026-09-22dayperiod2026-09-24 05:03:582026-09-24 05:03:58cmuej6ucz2a13109oibblzzfh1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-09-22086060086060KR7086060001진바이오텍KOSDAQ4,780원-50원-1.04%4,755원4,890원4,730원11,8145653.2만원8,610,587주411.5억원
cmuej6ude2a19109o7gzgh2w9fsc-stock-price086220:202609222026-09-22dayperiod2026-09-24 05:03:582026-09-24 05:03:58cmuej6ud92a17109oytmh5l7s1
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-09-22086220086220KR7086220001광동헬스바이오KONEX900원30원3.45%989원989원792원14111.6만원12,687,865주114.1억원
cmuej6udn2a1d109ovqyoqnotfsc-stock-price086280:202609222026-09-22dayperiod2026-09-24 05:03:582026-09-24 05:03:58cmuej6udj2a1b109o1q3k8ncy1
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-09-22086280086280KR7086280005현대글로비스KOSPI203,000원0원0.00%204,000원208,500원201,500원153,696312.3억원75,000,000주15.2조원
cmuej6udz2a1h109ogfhs0h5efsc-stock-price086390:202609222026-09-22dayperiod2026-09-24 05:03:582026-09-24 05:03:58cmuej6udt2a1f109oqh9migm01
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-09-22086390086390KR7086390002유니테스트KOSDAQ12,290원-570원-4.43%13,000원13,050원12,200원239,36530.1억원21,134,126주2597.3억원
cmuej6ue92a1l109oqg7iap0ifsc-stock-price086450:202609222026-09-22dayperiod2026-09-24 05:03:582026-09-24 05:03:58cmuej6ue42a1j109of27os6z91
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-09-22086450086450KR7086450004동국제약KOSDAQ20,500원-600원-2.84%21,000원21,100원20,000원376,76076.8억원45,230,420주9272.2억원
cmuej6uel2a1p109oo834a7s9fsc-stock-price086520:202609222026-09-22dayperiod2026-09-24 05:03:582026-09-24 05:03:58cmuej6ueg2a1o109ow6nmera41
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-09-22086520086520KR7086520004에코프로KOSDAQ80,100원200원0.25%81,000원81,700원80,000원337,516271.7억원135,776,152주10.8조원
cmuej6uev2a1t109ogyp0zc3xfsc-stock-price086670:202609222026-09-22dayperiod2026-09-24 05:03:582026-09-24 05:03:58cmuej6ueq2a1r109opn9ahsgp1
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-09-22086670086670KR7086670007비엠티KOSDAQ18,750원250원1.35%18,780원19,200원18,540원117,40622.1억원9,925,885주1861.1억원
cmuej6uf52a1x109ojchw4kbrfsc-stock-price086710:202609222026-09-22dayperiod2026-09-24 05:03:582026-09-24 05:03:58cmuej6uf02a1v109otwmznoqc1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-09-22086710086710KR7086710001선진뷰티사이언스KOSDAQ6,770원10원0.15%6,770원6,880원6,740원4,1692820.7만원12,203,280주826.1억원
cmuej6uff2a21109o6p9sy200fsc-stock-price086790:202609222026-09-22dayperiod2026-09-24 05:03:582026-09-24 05:03:58cmuej6ufa2a1z109omvgto5ie1
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-09-22086790086790KR7086790003하나금융지주KOSPI136,000원300원0.22%136,000원136,500원134,200원493,121667.4억원270,969,910주36.8조원
cmuej6ufq2a25109o0owcab6gfsc-stock-price086820:202609222026-09-22dayperiod2026-09-24 05:03:582026-09-24 05:03:58cmuej6ufk2a23109oxlpjj1o91
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-09-22086820086820KR7086820008바이오솔루션KOSDAQ6,450원100원1.57%6,380원6,790원6,290원80,6055.2억원25,924,085주1672.1억원
cmuej6ug02a29109ob5pixsknfsc-stock-price086890:202609222026-09-22dayperiod2026-09-24 05:03:582026-09-24 05:03:58cmuej6ufu2a27109opec1x5er1
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-09-22086890086890KR7086890001이수앱지스KOSDAQ3,530원5원0.14%3,600원3,600원3,505원31,8771.1억원40,774,990주1439.3억원
cmuej6uga2a2d109ofwjb7u50fsc-stock-price086900:202609222026-09-22dayperiod2026-09-24 05:03:582026-09-24 05:03:58cmuej6ug42a2b109o2tldk00n1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-09-22086900086900KR7086900008메디톡스KOSDAQ67,300원-800원-1.17%68,300원69,200원67,200원18,81512.7억원7,298,497주4911.8억원
cmuej6ugk2a2h109o27vu8dx6fsc-stock-price086960:202609222026-09-22dayperiod2026-09-24 05:03:582026-09-24 05:03:58cmuej6uge2a2f109o77rvykb71
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-09-22086960086960KR7086960002MDS테크KOSDAQ2,070원-50원-2.36%2,155원2,165원2,020원1,057,19821.9억원42,528,670주880.3억원
cmuej6ugu2a2l109okfdqtll0fsc-stock-price086980:202609222026-09-22dayperiod2026-09-24 05:03:582026-09-24 05:03:58cmuej6ugp2a2j109ok42ppdad1
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-09-22086980086980KR7086980000쇼박스KOSDAQ1,789원-31원-1.70%1,842원1,842원1,779원132,1332.3억원62,438,000주1117억원
cmuej6uh42a2p109oznhzj0jpfsc-stock-price087010:202609222026-09-22dayperiod2026-09-24 05:03:582026-09-24 05:03:58cmuej6ugz2a2n109o6ryuuuh61
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-09-22087010087010KR7087010005펩트론KOSDAQ142,000원-19,400원-12.02%158,600원158,600원141,700원244,757362억원23,317,350주3.3조원
cmuej6uhe2a2t109oeezhsxthfsc-stock-price087260:202609222026-09-22dayperiod2026-09-24 05:03:582026-09-24 05:03:58cmuej6uh92a2r109oniuv9edh1
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-09-22087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmuej6uhp2a2x109ombumkkoafsc-stock-price087600:202609222026-09-22dayperiod2026-09-24 05:03:582026-09-24 05:03:58cmuej6uhj2a2v109ozoc1c3mb1
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-09-22087600087600KR7087600003픽셀플러스KOSDAQ3,995원50원1.27%4,050원4,050원3,920원1,391556.4만원8,166,558주326.2억원
cmuej6uhz2a31109op5qbplznfsc-stock-price088130:202609222026-09-22dayperiod2026-09-24 05:03:582026-09-24 05:03:58cmuej6uhu2a2z109oghhcr2qe1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-09-22088130088130KR7088130000동아엘텍KOSDAQ5,610원-50원-0.88%5,740원5,740원5,510원63,1143.5억원17,485,314주980.9억원
cmuej6ui92a35109okm3xt6gnfsc-stock-price088260:202609222026-09-22dayperiod2026-09-24 05:03:582026-09-24 05:03:58cmuej6ui42a33109o0w2v91ch1
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-09-22088260088260KR7088260005이리츠코크렙KOSPI3,280원-10원-0.30%3,280원3,320원3,265원36,2441.1억원63,341,590주2077.6억원
cmuej6uik2a39109oysfkrtf0fsc-stock-price088280:202609222026-09-22dayperiod2026-09-24 05:03:582026-09-24 05:03:58cmuej6uif2a37109oxvven0ke1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-09-22088280088280KR7088280003쏘닉스KOSDAQ3,260원105원3.33%3,170원3,415원3,060원201,2436.4억원17,306,490주564.1억원
cmuej6uiu2a3d109ogmctzrhmfsc-stock-price088290:202609222026-09-22dayperiod2026-09-24 05:03:582026-09-24 05:03:58cmuej6uip2a3b109oxzwh49231
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-09-22088290088290KR7088290002이원컴포텍KOSDAQ2,115원-70원-3.20%2,185원2,230원2,080원4,000845.8만원7,976,072주168.6억원
cmuej6uj42a3h109owns7ni9rfsc-stock-price088340:202609222026-09-22dayperiod2026-09-24 05:03:582026-09-24 05:03:58cmuej6uiz2a3f109okdxiwuhw1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-09-22088340088340KR7088340005유라클KOSDAQ6,690원-50원-0.74%6,680원7,180원6,670원16,6241.1억원4,364,368주291.9억원
cmuej6ujd2a3l109odt3ortwjfsc-stock-price088350:202609222026-09-22dayperiod2026-09-24 05:03:582026-09-24 05:03:58cmuej6uj92a3j109o4udi1xdl1
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-09-22088350088350KR7088350004한화생명KOSPI5,650원-130원-2.25%5,790원5,860원5,570원4,271,060241.3억원868,530,000주4.9조원
cmuej6ujo2a3p109oqi6ktptgfsc-stock-price088390:202609222026-09-22dayperiod2026-09-24 05:03:582026-09-24 05:03:58cmuej6ujj2a3n109odb76ihd41
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-09-22088390088390KR7088390000이녹스KOSDAQ8,040원-80원-0.99%8,000원8,220원8,000원5,9424769.3만원9,385,844주754.6억원
cmuej6ujy2a3t109ogywbn48ufsc-stock-price088790:202609222026-09-22dayperiod2026-09-24 05:03:582026-09-24 05:03:58cmuej6ujt2a3r109ouhiqozi31
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-09-22088790088790KR7088790001진도KOSPI2,400원-10원-0.41%2,460원2,460원2,380원32,7897863.4만원12,447,744주298.7억원
cmuej6uki2a40109otg33ssqafsc-stock-price088910:202609222026-09-22dayperiod2026-09-24 05:03:582026-09-24 05:03:58cmuej6uke2a3z109oucccfn1c1
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-09-22088910088910KR7088910005동우팜투테이블KOSDAQ1,999원-21원-1.04%2,015원2,020원1,995원38,1347646.9만원25,721,764주514.1억원
cmuej6ul22a48109oshiuhstffsc-stock-price089010:202609222026-09-22dayperiod2026-09-24 05:03:582026-09-24 05:03:58cmuej6uky2a47109o0c5oyzzg1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-09-22089010089010KR7089010003켐트로닉스KOSDAQ22,850원-300원-1.30%23,400원23,600원22,650원90,33920.9억원16,770,027주3831.9억원
cmuej6ulo2a4g109olysyd8dafsc-stock-price089140:202609222026-09-22dayperiod2026-09-24 05:03:582026-09-24 05:03:58cmuej6ulj2a4f109onpryxytj1
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-09-22089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,110원-45원-2.09%2,155원2,155원2,105원15,6953325.6만원15,316,234주323.1억원
cmuej6um82a4p109oqqzbsrgtfsc-stock-price089230:202609222026-09-22dayperiod2026-09-24 05:03:582026-09-24 05:03:58cmuej6um42a4n109odjkvirwg1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-09-22089230089230KR7089230007THE E&MKOSDAQ2,060원-85원-3.96%2,145원2,220원2,050원242,6915.1억원39,421,354주812억원
cmuej6ums2a4w109opeogo9owfsc-stock-price089590:202609222026-09-22dayperiod2026-09-24 05:03:582026-09-24 05:03:58cmuej6umo2a4v109o11qynoz81
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-09-22089590089590KR7089590004제주항공KOSPI4,585원265원6.13%4,365원4,680원4,340원460,23820.8억원80,640,985주3697.3억원
cmuej6und2a54109oy8jsap6kfsc-stock-price089790:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6un82a53109of64g0we91
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-09-22089790089790KR7089790000제이티KOSDAQ5,890원50원0.86%5,980원6,080원5,730원136,6058.1억원10,315,513주607.5억원
cmuej6unx2a5c109oc0z35q8yfsc-stock-price089860:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6unt2a5b109oo7y9tmd31
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-09-22089860089860KR7089860001롯데렌탈KOSPI49,650원450원0.91%49,050원50,200원49,000원59,31429.5억원36,309,388주1.8조원
cmuej6uoh2a5k109or53oozkrfsc-stock-price089970:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6uod2a5j109ozadk1u8n1
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-09-22089970089970KR7089970008브이엠KOSDAQ56,600원2,000원3.66%57,900원58,900원56,000원671,798385.6억원26,326,765주1.4조원
cmuej6up22a5s109oeb2lxmjffsc-stock-price090080:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6uox2a5r109oee6eydd01
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-09-22090080090080KR7090080003평화산업KOSPI976원-9원-0.91%976원999원972원96,3949458.1만원54,902,259주535.8억원
106,262건 중 82,451–82,500← 이전1650 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬