Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuej6zzq2c5x109ofsrlpc7zfsc-stock-price241770:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zzk2c5v109omy4ucuvh1
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-09-22241770241770KR7241770007메카로KOSDAQ41,150원1,150원2.88%40,450원41,900원39,100원22,8209.3억원10,192,640주4194.2억원
cmuej6zzz2c61109o25agumc4fsc-stock-price241790:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zzv2c5z109opcqvtbj21
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-09-22241790241790KR7241790005티이엠씨씨엔에스KOSDAQ6,230원-150원-2.35%6,410원6,530원6,210원150,3909.5억원10,002,634주623.1억원
cmuej70092c65109owilzjtb2fsc-stock-price241820:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej70052c63109oc47w3dta1
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-09-22241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmuej700j2c69109oktabywh8fsc-stock-price241840:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej700f2c67109obklyjqc81
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-09-22241840241840KR7241840008에이스토리KOSDAQ2,300원0원0.00%2,340원2,340원2,250원11,5102606.5만원9,539,994주219.4억원
cmuej700v2c6d109on9gq5jimfsc-stock-price242040:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej700p2c6b109o0fc5gskv1
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-09-22242040242040KR7242040004나무AXKOSDAQ3,025원15원0.50%3,035원3,140원2,990원230,7347억원34,606,264주1046.8억원
cmuej70142c6h109oq2vhucq5fsc-stock-price243070:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej70102c6f109ozqxlimn81
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-09-22243070243070KR7243070000휴온스KOSDAQ18,950원-540원-2.77%19,490원19,600원18,850원63,19112억원11,979,665주2270.1억원
cmuej701f2c6l109ofurs1v5sfsc-stock-price243840:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:06cmuej701a2c6j109oo70puh9j1
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-09-22243840243840KR7243840006신흥에스이씨KOSDAQ5,480원-40원-0.72%5,600원5,810원5,480원92,0905억원38,558,235주2112.9억원
cmuej701q2c6p109o3fix4jdffsc-stock-price243870:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej701k2c6n109og2xhwivn1
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-09-22243870243870KR7243870003아이티센코어KONEX7,890원370원4.92%7,600원7,900원7,400원396301.4만원2,892,631주228.2억원
cmuej701z2c6t109oldlpvaowfsc-stock-price244460:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej701u2c6r109oayt52rm31
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-09-22244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cmuej70292c6x109oyjcx9ohifsc-stock-price244880:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70242c6v109o1rls6q9j1
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-09-22244880244880KR7244880001나눔테크KONEX1,730원45원2.67%1,730원1,730원1,730원111.9만원5,020,000주86.8억원
cmuej702i2c71109opg94ftrcfsc-stock-price244920:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej702e2c6z109ozv15hld01
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-09-22244920244920KR7244920005에이플러스에셋KOSPI12,720원-330원-2.53%13,000원13,280원12,520원52,9876.7억원22,607,693주2875.6억원
cmuej702t2c75109ox94un04sfsc-stock-price245450:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej702o2c73109oyx9tia2g1
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-09-22245450245450KR7245450002씨앤에스링크KONEX1,900원-93원-4.67%2,000원2,000원1,899원23143.9만원1,579,960주30억원
cmuej70322c79109og9w58wnbfsc-stock-price245620:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej702y2c77109ofhi2jyzs1
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-09-22245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmuej703d2c7d109ordqd0k9lfsc-stock-price246250:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70382c7b109oo76aecev1
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-09-22246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmuej703n2c7h109o8rcr72jhfsc-stock-price246690:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej703j2c7f109or2tgdj9b1
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-09-22246690246690KR7246690002TS인베스트먼트KOSDAQ2,165원-25원-1.14%2,190원2,215원2,150원43,3449455.9만원23,778,174주514.7억원
cmuej703y2c7l109on1w2lpfqfsc-stock-price246710:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej703t2c7j109ozk70ggon1
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-09-22246710246710KR7246710008티앤알바이오팹KOSDAQ2,265원35원1.57%2,240원2,300원2,240원105,6742.3억원47,664,504주1079.6억원
cmuej70462c7p109ohj6v10a0fsc-stock-price246720:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70422c7n109ocon114sf1
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-09-22246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmuej704i2c7t109op4s58j7efsc-stock-price246960:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej704d2c7r109oebey02vp1
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-09-22246960246960KR7246960009SCL사이언스KOSDAQ2,445원20원0.82%2,485원2,490원2,370원127,4443억원34,017,047주831.7억원
cmuej704r2c7x109ofjknq80ifsc-stock-price247540:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej704n2c7v109onzqnupej1
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-09-22247540247540KR7247540008에코프로비엠KOSDAQ104,300원900원0.87%104,700원106,200원103,400원274,754287.3억원97,830,434주10.2조원
cmuej70522c81109oouy9kx5dfsc-stock-price247660:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej704x2c7z109o2zb53tzt1
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-09-22247660247660KR7247660004나노씨엠에스KOSDAQ4,100원-165원-3.87%4,230원4,260원4,010원17,5657178.2만원5,230,920주214.4억원
cmuej705c2c85109oyooxemd5fsc-stock-price248070:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70572c83109o0ywx3ntt1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-09-22248070248070KR7248070005솔루엠KOSPI13,130원370원2.90%12,820원13,340원12,820원177,88323.3억원47,816,236주6278.2억원
cmuej705m2c89109odzqa3sz9fsc-stock-price248170:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej705i2c87109orzez27po1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-09-22248170248170KR7248170003샘표식품KOSPI22,250원-150원-0.67%22,550원22,650원22,150원29,1836.5억원4,568,286주1016.4억원
cmuej705w2c8d109ojwd5yo2mfsc-stock-price249420:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej705s2c8b109oqeydvp7m1
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-09-22249420249420KR7249420001일동제약KOSPI14,010원-130원-0.92%14,190원14,350원13,960원136,08919.1억원31,638,252주4432.5억원
cmuej70682c8h109oz70y50ldfsc-stock-price250000:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70622c8f109ottxekcri1
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-09-22250000250000KR7250000007보라티알KOSDAQ5,610원-100원-1.75%5,760원5,760원5,610원2,0701169.3만원6,750,733주378.7억원
cmuej706i2c8l109oc4nws5lzfsc-stock-price250030:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej706d2c8j109op9zfk13f1
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-09-22250030250030KR7250030004진코스텍KONEX23,500원-300원-1.26%23,950원23,950원22,900원7,3771.7억원2,891,933주679.6억원
cmuej706r2c8p109owfsz6o4ufsc-stock-price250060:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej706n2c8n109on3wlgdj51
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-09-22250060250060KR7250060001모비스KOSDAQ3,035원-5원-0.16%3,045원3,095원3,015원103,6783.1억원32,171,314주976.3억원
cmuej70732c8t109oym9cco26fsc-stock-price250930:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej706y2c8r109obbkghgtc1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-09-22250930250930KR7250930005예선테크KOSDAQ981원-205원-17.28%1,186원1,186원922원126,0651.2억원6,600,088주64.7억원
cmuej707d2c8x109o5ev54e0pfsc-stock-price251120:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70772c8v109oyvptowj01
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-09-22251120251120KR7251120002바이오에프디엔씨KOSDAQ8,800원-310원-3.40%9,150원9,170원8,700원17,7351.5억원8,695,700주765.2억원
cmuej707m2c91109ola89c2axfsc-stock-price251270:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej707i2c8z109o5666mlsa1
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-09-22251270251270KR7251270005넷마블KOSPI34,700원150원0.43%34,750원34,850원34,200원96,76833.4억원83,158,425주2.8조원
cmuej707x2c95109or0j3kqc3fsc-stock-price251280:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej707s2c93109ovdjk7qrz1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-09-22251280251280KR7251280004안지오랩KONEX2,900원-350원-10.77%3,000원3,220원2,800원2,278652만원3,491,870주101.2억원
cmuej70862c99109oewogvwmsfsc-stock-price251370:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70822c97109oxlqorzsv1
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-09-22251370251370KR7251370003와이엠티KOSDAQ7,470원-10원-0.13%7,590원7,700원7,410원48,2033.6억원18,013,213주1345.5억원
cmuej708h2c9d109olmiuekaufsc-stock-price251630:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej708c2c9b109olfw7ncgb1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-09-22251630251630KR7251630000브이원텍KOSDAQ3,615원145원4.18%3,470원3,650원3,395원52,2141.8억원15,942,886주576.3억원
cmuej708s2c9h109oguyv7gojfsc-stock-price251970:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej708n2c9f109ofzm1ij9t1
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-09-22251970251970KR7251970000펌텍코리아KOSDAQ57,400원-2,300원-3.85%59,200원60,500원57,000원69,15139.9억원12,400,000주7117.6억원
cmuej70922c9l109ovz8usokqfsc-stock-price252500:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej708x2c9j109ofksub6ni1
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-09-22252500252500KR7252500004세화피앤씨KOSDAQ2,270원-20원-0.87%2,400원2,400원2,260원8,2621876.2만원8,297,278주188.3억원
cmuej709c2c9p109ocq7hzqgsfsc-stock-price252990:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70972c9n109og0aoc3bq1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-09-22252990252990KR7252990007샘씨엔에스KOSDAQ17,370원-720원-3.98%18,300원18,300원17,110원697,494122.2억원60,217,889주1조원
cmuej709x2c9x109o1wppukimfsc-stock-price253590:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej709s2c9u109oxxdwzeh51
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-09-22253590253590KR7253590004네오셈KOSDAQ13,200원180원1.38%13,510원13,510원13,010원1,254,338166.3억원43,869,164주5790.7억원
cmuej70ag2ca5109obcjvz75hfsc-stock-price253840:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70ac2ca2109oups89c7o1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-09-22253840253840KR7253840003수젠텍KOSDAQ4,500원0원0.00%4,510원4,580원4,470원90,7694.1억원16,743,200주753.4억원
cmuej70d42cb5109ors0am1ibfsc-stock-price256940:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70cy2cb2109ozstyf8711
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-09-22256940256940KR7256940008킵스파마KOSDAQ5,970원70원1.19%5,980원6,070원5,840원23,7801.4억원20,078,147주1198.6억원
cmuej70dq2cbd109o9ng87696fsc-stock-price257720:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70dl2cba109otr8y2e8s1
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-09-22257720257720KR7257720003실리콘투KOSDAQ39,800원-1,250원-3.05%41,200원42,050원39,750원859,673348.3억원65,576,252주2.6조원
cmuej70e92cbl109onzoxgu7vfsc-stock-price258610:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70e52cbi109ooekce1so1
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-09-22258610258610KR7258610005케일럼KOSDAQ1,186원-17원-1.41%1,210원1,233원1,182원19,6572349.8만원36,485,063주432.7억원
cmuej70kk2cdx109ooqwzcvosfsc-stock-price263770:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70kd2cdv109o286po2541
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-09-22263770263770KR7263770000유에스티KOSDAQ1,654원-2원-0.12%1,656원1,659원1,637원2,076342.3만원23,700,172주392억원
cmuej70l72ce1109otpihf3dafsc-stock-price263800:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70kz2ce0109oz3pz7yyh1
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-09-22263800263800KR7263800005데이타솔루션KOSDAQ4,585원-75원-1.61%4,710원4,795원4,580원138,7086.4억원16,225,380주743.9억원
cmuej70ly2ce6109o5f52dryyfsc-stock-price263810:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70ll2ce4109oq2d8v56t1
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-09-22263810263810KR7263810004상신전자KOSDAQ2,570원-10원-0.39%2,595원2,595원2,550원12,9783344.5만원15,924,825주409.2억원
cmuej71ep2cp8109o96c2ero3fsc-stock-price293940:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej71el2cp7109oysi1uzkq1
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-09-22293940293940KR7293940003신한알파리츠KOSPI5,550원70원1.28%5,530원5,580원5,460원119,0516.5억원120,940,123주6712.1억원
cmuej71fs2cpk109o3zts52l2fsc-stock-price294570:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej71fn2cpi109o3tj9lx851
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-09-22294570294570KR7294570007쿠콘KOSDAQ26,050원-700원-2.62%27,900원28,250원26,000원179,61148.5억원10,091,732주2628.8억원
cmuej70g42cc9109onqqgmlhcfsc-stock-price260870:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70fz2cc7109oudo4kl4d1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-09-22260870260870KR7260870001SK시그넷KONEX8,130원0원0.00%8,130원8,150원8,130원9,3847629.4만원22,780,385주1852억원
cmuej70gd2ccd109o57kt0fcifsc-stock-price260930:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70g92ccb109o7yg29yls1
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-09-22260930260930KR7260930003씨티케이KOSDAQ2,350원35원1.51%2,325원2,380원2,315원8,9642097.4만원19,341,591주454.5억원
cmuej70gn2cch109o2l8aw14pfsc-stock-price260970:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70gj2ccf109oodct3ggh1
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-09-22260970260970KR7260970009에스앤디KOSDAQ56,200원100원0.18%56,100원56,700원55,500원7,0903.9억원2,892,754주1625.7억원
cmuej70gx2ccl109op2lqc3gxfsc-stock-price261200:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70gt2ccj109ob646sa3r1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-09-22261200261200KR7261200000덴티스KOSDAQ2,560원-40원-1.54%2,580원2,620원2,555원12,1263130.6만원15,809,700주404.7억원
cmuej70h82ccp109ogz021lcqfsc-stock-price261520:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70h32ccn109o6xvm6yw61
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-09-22261520261520KR7261520001이지스KOSDAQ5,070원-130원-2.50%5,160원5,440원5,060원26,5571.3억원10,277,800주521억원
106,262건 중 82,401–82,450← 이전1649 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬