Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuej6zi02bzd109op3i4pggyfsc-stock-price225590:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zhw2bzb109okfl3ys5v1
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-09-22225590225590KR7225590009패션플랫폼KOSDAQ3,215원-50원-1.53%3,355원3,355원3,190원12,6004064.1만원5,121,376주164.6억원
cmuej6zib2bzh109ouxiq1k6rfsc-stock-price226320:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zi62bzf109ohsw8tc8t1
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-09-22226320226320KR7226320000잇츠한불KOSPI10,510원-190원-1.78%10,750원10,760원10,480원13,6681.4억원21,929,315주2304.7억원
cmuej6zim2bzl109oejr27cvlfsc-stock-price226330:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zih2bzj109ootw50zet1
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-09-22226330226330KR7226330009신테카바이오KOSDAQ1,292원57원4.62%1,235원1,383원1,235원250,1883.3억원24,258,475주313.4억원
cmuej6ziw2bzp109oewo7rp6xfsc-stock-price226340:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zir2bzn109o9i22qynl1
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-09-22226340226340KR7226340008본느KOSDAQ4,720원-235원-4.74%4,930원5,070원4,720원182,4758.8억원8,390,484주396억원
cmuej6zj62bzt109ozx2rep31fsc-stock-price226400:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zj12bzr109ogclotnrc1
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-09-22226400226400KR7226400000오스테오닉KOSDAQ4,130원-120원-2.82%4,260원4,310원4,050원182,9047.5억원20,661,601주853.3억원
cmuej6zjh2bzx109osywca4c7fsc-stock-price226590:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zjc2bzv109okfrv510d1
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-09-22226590226590KR7226590008엠디바이스KOSDAQ14,580원-120원-0.82%14,480원14,980원14,470원100,92114.7억원10,716,784주1562.5억원
cmuej6zjr2c01109owvdt2e5zfsc-stock-price226950:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zjm2bzz109o6fms9pxd1
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-09-22226950226950KR7226950004올릭스KOSDAQ102,200원-3,900원-3.68%105,700원106,600원101,800원181,195186.4억원22,750,539주2.3조원
cmuej6zk12c05109o4j7wibd9fsc-stock-price227420:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zjw2c03109ot7zrhtkp1
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-09-22227420227420KR7227420007도부KONEX888원-6원-0.67%1,025원1,025원760원2,168197.5만원38,044,510주337.8억원
cmuej6zkb2c09109o6dcouqy1fsc-stock-price227610:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zk62c07109onsto1u3m1
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-09-22227610227610KR7227610003아우딘퓨쳐스KOSDAQ1,017원-31원-2.96%1,063원1,064원1,017원27,9162872.6만원19,374,571주197억원
cmuej6zkk2c0d109o7xa3spizfsc-stock-price227840:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zkh2c0b109oumpz61771
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-09-22227840227840KR7227840006현대코퍼레이션홀딩스KOSPI12,920원0원0.00%12,930원12,930원12,740원10,4641.3억원9,100,836주1175.8억원
cmuej6zkv2c0h109ol8s92sc7fsc-stock-price227950:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zks2c0f109oxtcuc5e01
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-09-22227950227950KR7227950003엔투텍KOSDAQ1,217원-35원-2.80%1,268원1,280원1,216원96,9721.1억원34,508,209주419.9억원
cmuej6zl52c0l109oi3paifm7fsc-stock-price228340:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zl12c0j109ohb1r38yy1
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-09-22228340228340KR7228340006동양파일KOSDAQ3,485원15원0.43%3,530원3,640원3,385원344,28511.9억원20,000,000주697억원
cmuej6zlh2c0p109owf247xkvfsc-stock-price228670:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zlb2c0n109oh689be9n1
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-09-22228670228670KR7228670006레이KOSDAQ4,315원-155원-3.47%4,470원4,470원4,250원77,3523.3억원15,640,021주674.8억원
cmuej6zlr2c0t109o8bcz7nizfsc-stock-price228760:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zlm2c0r109opshn5bml1
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-09-22228760228760KR7228760005지노믹트리KOSDAQ10,900원-370원-3.28%11,190원11,270원10,810원159,53417.5억원24,859,202주2709.6억원
cmuej6zm22c0x109obz3ik5lffsc-stock-price228850:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zlw2c0v109o5owpzp7u1
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-09-22228850228850KR7228850004레이언스KOSDAQ7,890원-540원-6.41%8,520원8,520원7,780원97,0347.7억원16,591,014주1309억원
cmuej6zmb2c11109onyuh5hwcfsc-stock-price229000:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zm72c0z109oa4ypxc391
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-09-22229000229000KR7229000005젠큐릭스KOSDAQ1,957원0원0.00%0원0원0원00원23,428,165주458.4억원
cmuej6zmm2c15109om13m8zyofsc-stock-price229500:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zmh2c13109od9sx6fuz1
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-09-22229500229500KR7229500004노브메타파마KONEX4,630원355원8.30%4,300원4,700원4,270원3,2361418.4만원12,990,487주601.4억원
cmuej6zmw2c19109otg8wc4pjfsc-stock-price229640:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zms2c17109o8vl9sj4j1
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-09-22229640229640KR7229640008LS에코에너지KOSPI59,500원-400원-0.67%61,300원62,400원58,900원250,400151.1억원30,624,879주1.8조원
cmuej6znc2c1d109oclhehfsgfsc-stock-price230240:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zn12c1b109o9rwisyto1
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-09-22230240230240KR7230240004에치에프알KOSDAQ13,690원630원4.82%13,170원13,785원12,930원173,55623.3억원13,309,000주1822억원
cmuej6znx2c1h109otc1zrrppfsc-stock-price232140:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6znn2c1f109oa5tie27e1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-09-22232140232140KR7232140004와이씨KOSDAQ14,310원60원0.42%14,310원15,550원13,920원7,897,8331165.6억원82,045,350주1.1조원
cmuej6zog2c1l109o73066aszfsc-stock-price232530:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zo82c1j109ot2q879wk1
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-09-22232530232530KR7232530006이엠티KONEX10,690원500원4.91%10,950원10,950원10,400원426453.6만원25,614,304주2738.1억원
cmuej6zou2c1p109oqvjo3pp6fsc-stock-price232680:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zom2c1n109oob6ovsg71
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-09-22232680232680KR7232680009라온로보틱스KOSDAQ10,110원260원2.64%10,000원10,480원9,900원181,64518.4억원13,257,500주1340.3억원
cmuej6zp62c1t109oqqlaw2jyfsc-stock-price232830:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zp02c1r109o27svgtmx1
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-09-22232830232830KR7232830000아이티센피엔에스KOSDAQ2,765원45원1.65%2,770원3,165원2,700원1,558,91846억원16,533,726주457.1억원
cmuej6zpf2c1x109ouegl0eoffsc-stock-price233250:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zpb2c1v109oi7a3qbdx1
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-09-22233250233250KR7233250000메디안디노스틱KONEX4,800원0원0.00%0원0원0원00원1,746,534주83.8억원
cmuej6zpp2c20109o8jky0bdhfsc-stock-price233990:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zpl2c1z109o66g51zwb1
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-09-22233990233990KR7233990001질경이KONEX700원0원0.00%700원709원604원22,4571573.3만원16,128,534주112.8억원
cmuej6zqb2c28109opdbp92tlfsc-stock-price234070:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zq62c27109o8l9vokzo1
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-09-22234070234070KR7234070001에이원큐브텍KONEX924원-1원-0.11%925원925원924원21,849원6,960,703주64.3억원
cmuej6zqv2c2h109ozgt95gb2fsc-stock-price234100:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zqq2c2f109oszn6i4wj1
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-09-22234100234100KR7234100006폴라리스세원KOSDAQ2,680원35원1.32%2,645원2,750원2,635원6,4881731.6만원14,601,636주391.3억원
cmuej6zrg2c2o109ownqgefcdfsc-stock-price234340:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zrb2c2n109o7gnc9ziv1
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-09-22234340234340KR7234340008헥토파이낸셜KOSDAQ21,400원300원1.42%21,800원22,600원21,100원602,486131.9억원13,970,656주2989.7억원
cmuej6zs02c2x109oztlwz3w9fsc-stock-price234920:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zrw2c2v109olp1jlt1y1
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-09-22234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmuej6zsl2c35109os8wd9j8gfsc-stock-price236030:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zsg2c33109om6fcxilo1
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-09-22236030236030KR7236030003씨알푸드KONEX2,160원-140원-6.09%2,200원2,400원2,160원143.1만원2,033,332주43.9억원
cmuej709l2c9t109ozp3z0iuwfsc-stock-price253450:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej709h2c9r109o1sv3jo1n1
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-09-22253450253450KR7253450001스튜디오드래곤KOSDAQ20,150원-650원-3.13%21,000원21,150원20,150원41,2048.4억원30,058,498주6056.7억원
cmuej70a72ca1109oayvzslx8fsc-stock-price253610:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70a22c9y109o4tuj56l71
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-09-22253610253610KR7253610000루트락KONEX645원-45원-6.52%587원650원587원1,728101.4만원10,258,071주66.1억원
cmuej70at2ca9109o2d77vi7cfsc-stock-price254120:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70an2ca7109oy1vc4iue1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-09-22254120254120KR7254120009자비스KOSDAQ910원-13원-1.41%950원950원898원65,2815951.9만원30,754,270주279.8억원
cmuej70b32cad109onqk6x8d3fsc-stock-price254160:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70az2cab109o301vutgj1
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-09-22254160254160KR7254160005제이엠멀티KONEX3,200원0원0.00%3,200원3,200원3,200원30096만원5,160,000주165.1억원
cmuej70be2cah109oh1nistv4fsc-stock-price254490:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70b92caf109osh3jq1yi1
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-09-22254490254490KR7254490006미래반도체KOSDAQ16,170원-60원-0.37%16,820원17,100원16,000원126,71121억원14,438,000주2334.6억원
cmuej70bo2cal109ozlvhwp5mfsc-stock-price255220:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70bi2caj109okrkfpdba1
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-09-22255220255220KR7255220006SGKOSDAQ1,125원26원2.37%1,102원1,152원1,102원1,418,73115.9억원109,563,302주1232.5억원
cmuej70bx2cap109o0m7cl8kwfsc-stock-price255440:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70bt2can109o0wh8zwwr1
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-09-22255440255440KR7255440000야스KOSDAQ7,060원10원0.14%7,110원7,110원6,910원35,5882.5억원13,058,000주921.8억원
cmuej70c82cat109otk14bjsyfsc-stock-price256150:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70c32car109oqilumdlh1
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-09-22256150256150KR7256150004한독크린텍KOSDAQ4,930원-5원-0.10%4,955원4,980원4,850원6,0462981.9만원8,395,000주413.8억원
cmuej70ci2cax109ofn2t4v2ffsc-stock-price256630:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70ce2cav109ozvh7fbg31
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-09-22256630256630KR7256630005포인트엔지니어링KOSDAQ4,330원-70원-1.59%4,375원4,375원4,235원11,0964737.2만원11,599,414주502.2억원
cmuej70ct2cb1109o344b2q9dfsc-stock-price256840:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70co2caz109omx0qesz81
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-09-22256840256840KR7256840000한국비엔씨KOSDAQ2,705원-205원-7.04%2,885원2,885원2,690원1,581,89943.5억원68,394,886주1850억원
cmuej70de2cb8109ocz3owqavfsc-stock-price257370:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70db2cb7109ox8qcml141
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-09-22257370257370KR7257370007피엔티엠에스KOSDAQ1,792원-40원-2.18%1,811원1,890원1,790원14,0452545.2만원12,504,861주224억원
cmuej70dz2cbg109od0btt9g9fsc-stock-price258050:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70dv2cbf109oycyikjmg1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-09-22258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmuej70em2cbp109opt4l77yafsc-stock-price258790:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70eg2cbn109ody9v5m2k1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-09-22258790258790KR7258790005소프트캠프KOSDAQ6,880원-100원-1.43%6,980원7,290원6,790원101,5147.1억원4,998,256주343.8억원
cmuej70ew2cbt109oimk4sbkpfsc-stock-price258830:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70es2cbr109ozl7quono1
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-09-22258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmuej70f82cbx109owx8p9efjfsc-stock-price259630:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70f42cbw109o1xhjy0291
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-09-22259630259630KR7259630002엠플러스KOSDAQ9,000원-90원-0.99%9,090원9,240원8,970원56,2115억원12,222,396주1100억원
cmuej70fk2cc1109owt81gp23fsc-stock-price259960:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70ff2cc0109okmvwxj2l1
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-09-22259960259960KR7259960003크래프톤KOSPI202,000원2,000원1.00%202,000원204,000원200,000원54,435109.9억원45,747,943주9.2조원
cmuej70ft2cc5109oqcnmym93fsc-stock-price260660:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70fp2cc3109ok8u9i6tj1
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-09-22260660260660KR7260660006알리코제약KOSDAQ2,320원-30원-1.28%2,375원2,390원2,285원33,6917783.9만원15,327,021주355.5억원
cmuej6zr42c2k109oqg8bo1c4fsc-stock-price234300:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zr02c2j109ov5e6trqz1
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-09-22234300234300KR7234300002에스트래픽KOSDAQ3,135원-50원-1.57%3,185원3,240원3,000원156,5034.9억원27,207,780주852.9억원
cmuej6zrp2c2s109oilekn0anfsc-stock-price234690:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zrl2c2r109omo2ukmlx1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-09-22234690234690KR7234690006녹십자웰빙KOSDAQ8,930원-140원-1.54%9,070원9,130원8,890원116,12410.4억원17,963,290주1604.1억원
cmuej6zsb2c30109omy47cbq4fsc-stock-price235980:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zs62c2z109o91ki4est1
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-09-22235980235980KR7235980000메드팩토KOSDAQ2,735원5원0.18%2,730원2,815원2,700원120,9133.3억원34,275,121주937.4억원
106,262건 중 82,351–82,400← 이전1648 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬