Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuej6z6i2bv1109oqjwyyc6cfsc-stock-price217480:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6z6e2buz109o00f6sofe1
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-09-22217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmuej6z6t2bv5109ozrmzp4lyfsc-stock-price217500:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6z6p2bv3109oofqho0881
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-09-22217500217500KR7217500008러셀KOSDAQ1,507원17원1.14%1,506원1,538원1,493원34,0855159.1만원31,812,000주479.4억원
cmuej6z732bv9109ou8otcjh2fsc-stock-price217590:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6z6z2bv7109ofbxa6frk1
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-09-22217590217590KR7217590009티엠씨KOSPI14,610원180원1.25%14,560원14,970원14,200원1,097,073159.7억원24,094,225주3520.1억원
cmuej6z7e2bvd109otor9dqoefsc-stock-price217730:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6z792bvb109obh580oee1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-09-22217730217730KR7217730001강스템바이오텍KOSDAQ2,060원-60원-2.83%2,135원2,135원2,030원292,7706억원94,054,149주1937.5억원
cmuej6z7n2bvh109o38brcrunfsc-stock-price217820:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6z7j2bvf109ohcwo4n9u1
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-09-22217820217820KR7217820000원익피앤이KOSDAQ2,255원-25원-1.10%2,320원2,320원2,240원254,4295.7억원47,454,559주1070.1억원
cmuej6z7z2bvl109o3kqyeo71fsc-stock-price217880:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6z7t2bvj109ojb80mhef1
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-09-22217880217880KR7217880004틸론KONEX1,017원-12원-1.17%1,093원1,093원981원5,183521.8만원10,727,290주109억원
cmuej6z892bvp109ol0o7tpy6fsc-stock-price217910:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6z842bvn109on0xhmfgz1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-09-22217910217910KR7217910009에스제이켐KONEX299원1원0.34%315원340원256원2246만원13,990,522주41.8억원
cmuej6z8i2bvt109opcm7zl83fsc-stock-price217950:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6z8e2bvr109o0zcrmjb21
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-09-22217950217950KR7217950005파마리서치바이오KONEX29,700원-50원-0.17%30,550원30,600원29,100원196574.2만원4,183,240주1242.4억원
cmuej6z8s2bvx109okn0be6xlfsc-stock-price218150:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6z8o2bvv109oda299iyh1
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-09-22218150218150KR7218150001미래생명자원KOSDAQ1,931원8원0.42%1,925원1,938원1,890원59,4801.1억원20,415,802주394.2억원
cmuej6zd22bxh109o0tbp82mafsc-stock-price222110:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zcx2bxf109onuzibdpo1
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-09-22222110222110KR7222110009팬젠KOSDAQ4,830원110원2.33%4,765원4,850원4,730원1,316632.4만원13,514,509주652.7억원
cmuej6zde2bxl109o2aschgt8fsc-stock-price222420:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zd92bxj109omhbbd0jb1
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-09-22222420222420KR7222420002쎄노텍KOSDAQ914원-16원-1.72%930원946원902원121,0311.1억원48,418,523주442.5억원
cmuej6zds2bxp109o6h3pho49fsc-stock-price222670:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zdn2bxo109ogsyo1ac41
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-09-22222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cmuej6ze22bxt109oc4mwiy7hfsc-stock-price222800:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zdx2bxr109o5138rfmv1
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-09-22222800222800KR7222800005심텍KOSDAQ148,100원17,400원13.31%138,600원156,600원138,400원1,870,1262806억원38,484,526주5.6조원
cmuej6zec2bxx109o9oo6ig94fsc-stock-price222980:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6ze72bxv109ofzsc3k9q1
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-09-22222980222980KR7222980005한국맥널티KOSDAQ2,165원-25원-1.14%2,110원2,230원2,110원9,7862124.7만원11,031,483주238.8억원
cmuej6zem2by1109ob17t2z3pfsc-stock-price223220:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zeh2bxz109okz6e6ruk1
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-09-22223220223220KR7223220005로지스몬KONEX105원5원5.00%114원114원85원166,0521415.2만원8,554,378주8.9억원
cmuej6zex2by5109o7ng2w4fzfsc-stock-price223250:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zes2by3109ocutmq6hm1
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-09-22223250223250KR7223250002드림씨아이에스KOSDAQ3,460원-170원-4.68%3,630원3,640원3,400원1,146,46939.9억원24,600,444주851.1억원
cmuej6zf72by9109orlko0265fsc-stock-price223310:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zf22by7109o5q9lyn4o1
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-09-22223310223310KR7223310004사토시홀딩스KOSDAQ3,105원75원2.48%3,135원3,270원3,010원28,1338717.4만원5,204,642주161.6억원
cmuej6zfi2byd109o373dixatfsc-stock-price224060:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zfd2byb109otdul2w7a1
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-09-22224060224060KR7224060004더코디KOSDAQ4,180원-1,050원-20.08%5,230원5,230원4,060원889,64840.8억원5,160,722주215.7억원
cmuej6zfs2byh109oo8e27uqlfsc-stock-price224110:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zfn2byf109op2lgqtyk1
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-09-22224110224110KR7224110007에이텍모빌리티KOSDAQ8,470원-130원-1.51%8,500원8,650원8,430원2,2961952.4만원5,080,386주430.3억원
cmuej6zg12byl109oh6ml129yfsc-stock-price224760:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zfx2byj109owdxpdmcq1
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-09-22224760224760KR7224760009엔에스컴퍼니KONEX2,915원0원0.00%0원0원0원00원3,939,700주114.8억원
cmuej6zgc2byp109oov481eebfsc-stock-price224810:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zg72byn109ol0k7otki1
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-09-22224810224810KR7224810002엄지하우스KONEX1,128원-88원-7.24%1,398원1,398원1,036원15716.3만원4,200,000주47.3억원
cmuej6zgm2byt109otx8cmpskfsc-stock-price225190:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zgh2byr109o2vz6vx3c1
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-09-22225190225190KR7225190008LK삼양KOSDAQ821원0원0.00%0원0원0원00원70,468,440주578.5억원
cmuej6zgw2byx109oaukk09cyfsc-stock-price225220:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zgr2byv109onzmpu35s1
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-09-22225220225220KR7225220003제놀루션KOSDAQ1,414원-6원-0.42%1,403원1,459원1,380원18,8732649.4만원19,190,021주271.3억원
cmuej6zh62bz1109o2jqd97mhfsc-stock-price225430:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zh12byz109o699y51b11
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-09-22225430225430KR7225430008케이엠제약KOSDAQ698원0원0.00%0원0원0원00원6,485,675주45.2억원
cmuej6zhg2bz5109olu87hz2sfsc-stock-price225530:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zhc2bz3109om60jqhen1
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-09-22225530225530KR7225530005HC보광산업KOSDAQ2,100원-5원-0.24%2,105원2,110원2,070원7,9541660.7만원36,338,727주763.1억원
cmuej6zhr2bz9109odycj9wdyfsc-stock-price225570:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zhm2bz7109okp6av2811
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-09-22225570225570KR7225570001넥슨게임즈KOSDAQ10,890원90원0.83%10,800원10,990원10,660원119,40612.9억원65,860,174주7172.1억원
cmuej6zi02bzd109op3i4pggyfsc-stock-price225590:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zhw2bzb109okfl3ys5v1
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-09-22225590225590KR7225590009패션플랫폼KOSDAQ3,215원-50원-1.53%3,355원3,355원3,190원12,6004064.1만원5,121,376주164.6억원
cmuej6zib2bzh109ouxiq1k6rfsc-stock-price226320:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zi62bzf109ohsw8tc8t1
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-09-22226320226320KR7226320000잇츠한불KOSPI10,510원-190원-1.78%10,750원10,760원10,480원13,6681.4억원21,929,315주2304.7억원
cmuej6zim2bzl109oejr27cvlfsc-stock-price226330:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zih2bzj109ootw50zet1
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-09-22226330226330KR7226330009신테카바이오KOSDAQ1,292원57원4.62%1,235원1,383원1,235원250,1883.3억원24,258,475주313.4억원
cmuej6ziw2bzp109oewo7rp6xfsc-stock-price226340:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zir2bzn109o9i22qynl1
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-09-22226340226340KR7226340008본느KOSDAQ4,720원-235원-4.74%4,930원5,070원4,720원182,4758.8억원8,390,484주396억원
cmuej6zj62bzt109ozx2rep31fsc-stock-price226400:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zj12bzr109ogclotnrc1
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-09-22226400226400KR7226400000오스테오닉KOSDAQ4,130원-120원-2.82%4,260원4,310원4,050원182,9047.5억원20,661,601주853.3억원
cmuej6zjh2bzx109osywca4c7fsc-stock-price226590:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zjc2bzv109okfrv510d1
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-09-22226590226590KR7226590008엠디바이스KOSDAQ14,580원-120원-0.82%14,480원14,980원14,470원100,92114.7억원10,716,784주1562.5억원
cmuej6zjr2c01109owvdt2e5zfsc-stock-price226950:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zjm2bzz109o6fms9pxd1
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-09-22226950226950KR7226950004올릭스KOSDAQ102,200원-3,900원-3.68%105,700원106,600원101,800원181,195186.4억원22,750,539주2.3조원
cmuej6zk12c05109o4j7wibd9fsc-stock-price227420:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zjw2c03109ot7zrhtkp1
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-09-22227420227420KR7227420007도부KONEX888원-6원-0.67%1,025원1,025원760원2,168197.5만원38,044,510주337.8억원
cmuej6zkb2c09109o6dcouqy1fsc-stock-price227610:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zk62c07109onsto1u3m1
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-09-22227610227610KR7227610003아우딘퓨쳐스KOSDAQ1,017원-31원-2.96%1,063원1,064원1,017원27,9162872.6만원19,374,571주197억원
cmuej6zkk2c0d109o7xa3spizfsc-stock-price227840:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zkh2c0b109oumpz61771
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-09-22227840227840KR7227840006현대코퍼레이션홀딩스KOSPI12,920원0원0.00%12,930원12,930원12,740원10,4641.3억원9,100,836주1175.8억원
cmuej6zkv2c0h109ol8s92sc7fsc-stock-price227950:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zks2c0f109oxtcuc5e01
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-09-22227950227950KR7227950003엔투텍KOSDAQ1,217원-35원-2.80%1,268원1,280원1,216원96,9721.1억원34,508,209주419.9억원
cmuej6zl52c0l109oi3paifm7fsc-stock-price228340:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zl12c0j109ohb1r38yy1
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-09-22228340228340KR7228340006동양파일KOSDAQ3,485원15원0.43%3,530원3,640원3,385원344,28511.9억원20,000,000주697억원
cmuej6zlh2c0p109owf247xkvfsc-stock-price228670:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zlb2c0n109oh689be9n1
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-09-22228670228670KR7228670006레이KOSDAQ4,315원-155원-3.47%4,470원4,470원4,250원77,3523.3억원15,640,021주674.8억원
cmuej6zlr2c0t109o8bcz7nizfsc-stock-price228760:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zlm2c0r109opshn5bml1
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-09-22228760228760KR7228760005지노믹트리KOSDAQ10,900원-370원-3.28%11,190원11,270원10,810원159,53417.5억원24,859,202주2709.6억원
cmuej6zm22c0x109obz3ik5lffsc-stock-price228850:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zlw2c0v109o5owpzp7u1
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-09-22228850228850KR7228850004레이언스KOSDAQ7,890원-540원-6.41%8,520원8,520원7,780원97,0347.7억원16,591,014주1309억원
cmuej6zmb2c11109onyuh5hwcfsc-stock-price229000:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zm72c0z109oa4ypxc391
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-09-22229000229000KR7229000005젠큐릭스KOSDAQ1,957원0원0.00%0원0원0원00원23,428,165주458.4억원
cmuej6zmm2c15109om13m8zyofsc-stock-price229500:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zmh2c13109od9sx6fuz1
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-09-22229500229500KR7229500004노브메타파마KONEX4,630원355원8.30%4,300원4,700원4,270원3,2361418.4만원12,990,487주601.4억원
cmuej6zmw2c19109otg8wc4pjfsc-stock-price229640:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zms2c17109o8vl9sj4j1
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-09-22229640229640KR7229640008LS에코에너지KOSPI59,500원-400원-0.67%61,300원62,400원58,900원250,400151.1억원30,624,879주1.8조원
cmuej6znc2c1d109oclhehfsgfsc-stock-price230240:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zn12c1b109o9rwisyto1
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-09-22230240230240KR7230240004에치에프알KOSDAQ13,690원630원4.82%13,170원13,785원12,930원173,55623.3억원13,309,000주1822억원
cmuej6znx2c1h109otc1zrrppfsc-stock-price232140:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6znn2c1f109oa5tie27e1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-09-22232140232140KR7232140004와이씨KOSDAQ14,310원60원0.42%14,310원15,550원13,920원7,897,8331165.6억원82,045,350주1.1조원
cmuej6zog2c1l109o73066aszfsc-stock-price232530:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zo82c1j109ot2q879wk1
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-09-22232530232530KR7232530006이엠티KONEX10,690원500원4.91%10,950원10,950원10,400원426453.6만원25,614,304주2738.1억원
cmuej6zou2c1p109oqvjo3pp6fsc-stock-price232680:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zom2c1n109oob6ovsg71
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-09-22232680232680KR7232680009라온로보틱스KOSDAQ10,110원260원2.64%10,000원10,480원9,900원181,64518.4억원13,257,500주1340.3억원
cmuej6zp62c1t109oqqlaw2jyfsc-stock-price232830:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zp02c1r109o27svgtmx1
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-09-22232830232830KR7232830000아이티센피엔에스KOSDAQ2,765원45원1.65%2,770원3,165원2,700원1,558,91846억원16,533,726주457.1억원
cmuej6zpf2c1x109ouegl0eoffsc-stock-price233250:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zpb2c1v109oi7a3qbdx1
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-09-22233250233250KR7233250000메디안디노스틱KONEX4,800원0원0.00%0원0원0원00원1,746,534주83.8억원
106,262건 중 82,301–82,350← 이전1647 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬