Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuej6zcq2bxd109on93l5360fsc-stock-price222080:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zcm2bxb109o6fvfcdel1
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
—2026-09-22222080222080KR7222080004SFA넥셀KOSDAQ7,630원-70원-0.91%7,770원7,860원7,610원326,34625.1억원77,780,144주5934.6억원
cmuej6zq12c25109owkiy5sycfsc-stock-price234030:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zpw2c23109ox05tk1d41
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-09-22234030234030KR7234030005싸이닉솔루션KOSDAQ3,480원30원0.87%3,475원3,845원3,385원520,01218.8억원23,605,000주821.4억원
cmuej6zqk2c2c109ogvu4i0nlfsc-stock-price234080:202609222026-09-22dayperiod2026-09-24 05:04:052026-09-24 05:04:05cmuej6zqg2c2a109on98kc8de1
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-09-22234080234080KR7234080000JW생명과학KOSPI10,940원0원0.00%10,940원10,990원10,890원9,2871억원15,834,554주1732.3억원
cmuej6ysz2bps109olumyyqohfsc-stock-price208370:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6ysu2bpq109otvusqyof1
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-09-22208370208370KR7208370007셀바스헬스케어KOSDAQ2,320원-25원-1.07%2,320원2,515원2,285원164,0053.8억원25,740,564주597.1억원
cmuej6yt92bpw109o2lodq7difsc-stock-price208640:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6yt42bpu109ohl1z6x9n1
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-09-22208640208640KR7208640003썸에이지KOSDAQ888원-86원-8.83%992원992원843원569,4735.1억원13,924,025주123.6억원
cmuej6yti2bq0109okpc2ucd4fsc-stock-price208710:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6yte2bpy109otd9eav5e1
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-09-22208710208710KR7208710004포톤KOSDAQ2,705원-65원-2.35%2,730원2,785원2,685원39,2471억원13,180,132주356.5억원
cmuej6ytt2bq4109oqa9u9e9ufsc-stock-price208850:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6yto2bq2109ozcyx8om31
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-09-22208850208850KR7208850008이비테크KONEX5,200원-150원-2.80%5,000원5,200원4,905원2814.1만원2,820,250주146.6억원
cmuej6yu32bq8109ohwacgjahfsc-stock-price208860:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6yty2bq6109ohir4b8at1
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-09-22208860208860KR7208860007다산디엠씨KOSDAQ1,303원0원0.00%0원0원0원00원33,949,973주442.3억원
cmuej6yud2bqc109ooiqhaxz2fsc-stock-price208890:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6yu92bqa109oiu76a6r91
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-09-22208890208890KR7208890004미래엔에듀파트너KONEX900원0원0.00%0원0원0원00원4,005,520주36억원
cmuej6yun2bqg109oevehx7sgfsc-stock-price209640:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6yuj2bqe109oxpf6phbf1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-09-22209640209640KR7209640002와이제이링크KOSDAQ3,700원-30원-0.80%3,820원3,940원3,655원861,43732.6억원28,443,146주1052.3억원
cmuej6yuz2bqk109owi29sz5ofsc-stock-price210120:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6yuu2bqi109ohfhrxuli1
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-09-22210120210120KR7210120002캔버스엔KOSDAQ1,912원-363원-15.96%2,135원2,245원1,855원732,47114.5억원9,694,991주185.3억원
cmuej6yv92bqo109o1ugzz6zafsc-stock-price210540:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6yv42bqm109oo454v96m1
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-09-22210540210540KR7210540001디와이파워KOSPI11,150원-20원-0.18%11,120원11,220원11,120원8,2199180.2만원11,041,708주1231.1억원
cmuej6yvi2bqs109oykofempsfsc-stock-price210980:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6yve2bqq109olnhoh6451
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-09-22210980210980KR7210980009SK디앤디KOSPI3,385원45원1.35%3,395원3,475원3,340원118,5464억원18,617,382주630.1억원
cmuej6yvs2bqw109our141xjzfsc-stock-price211050:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6yvo2bqu109o50ma8u1z1
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-09-22211050211050KR7211050000인카금융서비스KOSDAQ10,010원-200원-1.96%10,310원10,310원9,900원75,2657.5억원49,263,657주4931.2억원
cmuej6yw42br0109olccjnghefsc-stock-price211270:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6yvy2bqy109ou16esl991
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-09-22211270211270KR7211270004AP위성KOSDAQ8,820원-230원-2.54%9,130원9,290원8,590원111,54310억원15,082,304주1330.2억원
cmuej6ywd2br4109o9wl13wbefsc-stock-price212310:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6yw92br2109ov9fln7s21
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-09-22212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmuej6ywq2br8109ofnnp54uwfsc-stock-price212560:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6ywm2br6109o92jin3ra1
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-09-22212560212560KR7212560007네오오토KOSDAQ10,350원-80원-0.77%10,590원10,600원10,340원94,0149.8억원13,486,348주1395.8억원
cmuej6yx22brc109oy6s892tpfsc-stock-price212710:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6ywx2bra109o9694r9kk1
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-09-22212710212710KR7212710008아이에스티이KOSDAQ6,830원170원2.55%6,730원7,100원6,650원100,4136.9억원9,714,978주663.5억원
cmuej6yxc2brg109osvj4uz4xfsc-stock-price213420:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6yx72bre109oedjbt9271
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-09-22213420213420KR7213420003덕산네오룩스KOSDAQ28,700원-750원-2.55%30,000원30,050원28,650원94,67827.6억원24,831,179주7126.5억원
cmuej6yxn2brk109oq64v9ucafsc-stock-price213500:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6yxh2bri109o16kiaoa51
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-09-22213500213500KR7213500002한솔제지KOSPI7,480원-20원-0.27%7,550원7,580원7,470원24,6581.8억원23,800,576주1780.2억원
cmuej6yxx2bro109orwp5rby4fsc-stock-price214150:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6yxs2brm109olyeh3cey1
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-09-22214150214150KR7214150005클래시스KOSDAQ30,550원-400원-1.29%31,250원31,250원30,450원90,06627.6억원65,235,659주1.9조원
cmuej6yy92brt109outiz6co1fsc-stock-price214180:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6yy52brr109o8t9lnpi91
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-09-22214180214180KR7214180002헥토이노베이션KOSDAQ13,950원0원0.00%14,100원14,210원13,810원30,0664.2억원12,993,367주1812.5억원
cmuej6yyk2brx109o7xtbg1t6fsc-stock-price214260:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6yyf2brv109oz5wmsmo31
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-09-22214260214260KR7214260002라파스KOSDAQ7,540원-110원-1.44%7,500원7,770원7,500원8,6796567.7만원8,922,463주672.7억원
cmuej6yyt2bs1109oeec33g17fsc-stock-price214270:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6yyp2brz109okf8u1gff1
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-09-22214270214270KR7214270001FSNKOSDAQ1,351원9원0.67%1,320원1,388원1,320원47,2916463.2만원45,251,636주611.3억원
cmuej6yz32bs5109o2cksty83fsc-stock-price214320:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6yyz2bs3109on6otdxeh1
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-09-22214320214320KR7214320004이노션KOSPI18,060원-70원-0.39%18,200원18,230원17,950원81,24914.6억원40,000,000주7224억원
cmuej6yzf2bs9109o3eoub50wfsc-stock-price214330:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6yz92bs7109ohk810p1n1
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-09-22214330214330KR7214330003금호에이치티KOSPI6,540원60원0.93%6,590원6,670원6,450원49,4433.2억원10,456,929주683.8억원
cmuej6yzo2bsd109o286xauszfsc-stock-price214370:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6yzl2bsb109o3twbfg7g1
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-09-22214370214370KR7214370009케어젠KOSDAQ39,350원-950원-2.36%40,550원40,600원39,300원55,03921.8억원53,715,000주2.1조원
cmuej6yzy2bsh109o808k2ooafsc-stock-price214390:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6yzu2bsf109o42kdgum01
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-09-22214390214390KR7214390007경보제약KOSPI5,340원-10원-0.19%5,420원5,480원5,300원17,3209246.5만원23,906,860주1276.6억원
cmuej6z082bsl109okq6cgg8rfsc-stock-price214420:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6z042bsj109ozoffkw8i1
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-09-22214420214420KR7214420002토니모리KOSPI5,010원0원0.00%5,050원5,110원5,010원27,2381.3억원24,054,799주1205.1억원
cmuej6z0j2bsp109o4zml4o40fsc-stock-price214430:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6z0e2bsn109oufpd4wx21
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-09-22214430214430KR7214430001아이쓰리시스템KOSDAQ69,600원3,600원5.45%67,200원70,000원66,000원38,35926.1억원7,307,215주5085.8억원
cmuej6z0t2bst109o4vwiltuofsc-stock-price214450:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6z0p2bsr109orlf3zr7t1
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-09-22214450214450KR7214450009파마리서치KOSDAQ324,000원-1,000원-0.31%328,500원329,500원324,000원60,271196.2억원10,389,648주3.3조원
cmuej6z132bsx109ogv7mwiikfsc-stock-price214610:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6z0z2bsv109ojhiu5hh81
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-09-22214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmuej6z1e2bt1109oqlunckzbfsc-stock-price214680:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6z192bsz109o8428egsa1
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-09-22214680214680KR7214680001디알텍KOSDAQ3,930원150원3.97%3,790원4,160원3,790원91,6163.6억원16,695,411주656.1억원
cmuej6z1p2bt5109ollyqhmb0fsc-stock-price215000:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6z1j2bt3109o0wmbo7ve1
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-09-22215000215000KR7215000001골프존KOSDAQ35,750원100원0.28%35,350원35,900원34,950원29,61310.4억원6,275,415주2243.4억원
cmuej6z202bt9109olf63tgm9fsc-stock-price215090:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6z1u2bt7109onkkk9m5o1
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-09-22215090215090KR7215090002솔디펜스KOSDAQ1,464원-27원-1.81%1,491원1,532원1,442원44,1036540.2만원23,155,661주338.9억원
cmuej6z2b2btd109osal1ccnsfsc-stock-price215100:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6z262btb109oxdsqqql21
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-09-22215100215100KR7215100009로보로보KOSDAQ4,050원-30원-0.74%4,085원4,145원4,025원47,9621.9억원20,348,454주824.1억원
cmuej6z2l2bth109os7o7jqt5fsc-stock-price215200:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6z2h2btf109ox2qpxpem1
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-09-22215200215200KR7215200007메가스터디교육KOSDAQ36,200원0원0.00%36,200원36,650원36,050원29,52610.7억원10,365,216주3752.2억원
cmuej6z2v2btl109okvluksvhfsc-stock-price215360:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6z2r2btj109obdkwmsrg1
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-09-22215360215360KR7215360009우리산업KOSDAQ6,130원-40원-0.65%6,350원6,350원6,040원8,7535344.9만원9,132,163주559.8억원
cmuej6z372btp109oblp0w4wcfsc-stock-price215380:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6z312btn109okjonlowr1
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-09-22215380215380KR7215380007콜마바이오텍KOSDAQ2,155원45원2.13%2,110원2,155원2,030원22,3384719.5만원16,829,576주362.6억원
cmuej6z3g2btt109ok24kjh0mfsc-stock-price215480:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6z3c2btr109oju4zda1c1
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-09-22215480215480KR7215480005토박스코리아KOSDAQ2,005원5원0.25%2,000원2,020원1,993원8,5661714.4만원10,740,000주215.3억원
cmuej6z3r2btx109o5i5kj8jrfsc-stock-price215570:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6z3l2btv109o7vbjjkrr1
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-09-22215570215570KR7215570003크로넥스KONEX599원-1원-0.17%600원600원511원84,354원6,660,151주39.8억원
cmuej6z3z2bu1109o45q6dojwfsc-stock-price215600:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6z3v2btz109oquvc1l141
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-09-22215600215600KR7215600008신라젠KOSDAQ2,235원20원0.90%2,210원2,285원2,205원545,48312.2억원138,553,564주3096.6억원
cmuej6z4a2bu5109osxgfobbyfsc-stock-price215790:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6z452bu3109opl7qkupj1
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-09-22215790215790KR7215790007이노인스트루먼트KOSDAQ687원-34원-4.72%729원744원678원1,565,37111억원40,283,149주276.7억원
cmuej6z4j2bu9109omd8ot1fkfsc-stock-price216050:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6z4f2bu7109os1uv84gw1
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-09-22216050216050KR7216050005인크로스KOSDAQ4,915원-15원-0.30%4,910원4,990원4,875원6,7573318.9만원12,198,622주599.5억원
cmuej6z4v2bud109oea0smsybfsc-stock-price216080:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6z4p2bub109ovdpg7jnu1
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-09-22216080216080KR7216080002제테마KOSDAQ7,110원-230원-3.13%7,300원7,410원7,110원136,0519.9억원37,287,099주2651.1억원
cmuej6z542buh109oukc5uhy8fsc-stock-price216400:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6z4z2buf109o2tji9dvc1
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-09-22216400216400KR7216400002인바이츠바이오코아KONEX1,410원12원0.86%1,400원1,490원1,300원1,628226.6만원7,711,315주108.7억원
cmuej6z5f2bul109oozc97332fsc-stock-price217190:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6z5a2buj109oprymxpzk1
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-09-22217190217190KR7217190008제너셈KOSDAQ7,260원-90원-1.22%7,480원7,580원7,260원75,6355.6억원13,153,761주954.9억원
cmuej6z5p2bup109ow39sa5jgfsc-stock-price217270:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6z5k2bun109o4v6idkl81
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-09-22217270217270KR7217270008넵튠KOSDAQ2,385원-10원-0.42%2,360원2,400원2,360원25,9046181만원45,654,357주1088.8억원
cmuej6z5y2but109ofs73zdn6fsc-stock-price217320:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6z5u2bur109o318jtf4v1
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-09-22217320217320KR7217320001썬테크KONEX11,000원0원0.00%11,000원11,000원11,000원2022만원1,050,000주115.5억원
cmuej6z682bux109ohgg3p1cqfsc-stock-price217330:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6z642buv109orcw0kgzw1
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-09-22217330217330KR7217330000싸이토젠KOSDAQ3,005원-60원-1.96%3,070원3,090원3,000원38,0211.1억원23,129,547주695억원
106,262건 중 82,251–82,300← 이전1646 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬